Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 17-Dec-2018

Day Change Summary
	Previous	Current
	14-Dec-2018	17-Dec-2018	Change	Change %	Previous Week
Open	0.300460	0.289127	-0.011333	-3.8%	0.306865
High	0.301390	0.342511	0.041121	13.6%	0.326639
Low	0.284142	0.282196	-0.001946	-0.7%	0.284142
Close	0.289083	0.326687	0.037604	13.0%	0.289083
Range	0.017248	0.060315	0.043067	249.7%	0.042497
ATR	0.032524	0.034509	0.001985	6.1%	0.000000
Volume	51,362,064	96,537,824	45,175,760	88.0%	228,805,788

Daily Pivots for day following 17-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.498076	0.472697	0.359860
R3	0.437761	0.412382	0.343274
R2	0.377446	0.377446	0.337745
R1	0.352067	0.352067	0.332216	0.364757
PP	0.317131	0.317131	0.317131	0.323476
S1	0.291752	0.291752	0.321158	0.304442
S2	0.256816	0.256816	0.315629
S3	0.196501	0.231437	0.310100
S4	0.136186	0.171122	0.293514

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.427446	0.400761	0.312456
R3	0.384949	0.358264	0.300770
R2	0.342452	0.342452	0.296874
R1	0.315767	0.315767	0.292979	0.307861
PP	0.299955	0.299955	0.299955	0.296002
S1	0.273270	0.273270	0.285187	0.265364
S2	0.257458	0.257458	0.281292
S3	0.214961	0.230773	0.277396
S4	0.172464	0.188276	0.265710

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.342511	0.282196	0.060315	18.5%	0.024123	7.4%	74%	True	True	54,531,264
10	0.362399	0.282196	0.080203	24.6%	0.024188	7.4%	55%	False	True	70,073,075
20	0.528399	0.282196	0.246203	75.4%	0.037315	11.4%	18%	False	True	102,493,948
40	0.567005	0.282196	0.284809	87.2%	0.034755	10.6%	16%	False	True	93,757,487
60	0.624200	0.282196	0.342004	104.7%	0.042900	13.1%	13%	False	True	114,214,843
80	0.772100	0.252500	0.519600	159.1%	0.043733	13.4%	14%	False	False	107,646,111
100	0.772100	0.247000	0.525100	160.7%	0.041666	12.8%	15%	False	False	98,582,149
120	0.772100	0.247000	0.525100	160.7%	0.039920	12.2%	15%	False	False	88,723,037

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004064
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	0.598850
2.618	0.500416
1.618	0.440101
1.000	0.402826
0.618	0.379786
HIGH	0.342511
0.618	0.319471
0.500	0.312354
0.382	0.305236
LOW	0.282196
0.618	0.244921
1.000	0.221881
1.618	0.184606
2.618	0.124291
4.250	0.025857

Fisher Pivots for day following 17-Dec-2018
Pivot	1 day	3 day
R1	0.321909	0.321909
PP	0.317131	0.317131
S1	0.312354	0.312354

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols