Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 26-Feb-2019

Day Change Summary
	Previous	Current
	25-Feb-2019	26-Feb-2019	Change	Change %	Previous Week
Open	0.321736	0.329568	0.007832	2.4%	0.320297
High	0.343322	0.337210	-0.006112	-1.8%	0.348110
Low	0.298780	0.315371	0.016591	5.6%	0.315164
Close	0.329568	0.318659	-0.010909	-3.3%	0.321739
Range	0.044542	0.021839	-0.022703	-51.0%	0.032946
ATR	0.021279	0.021319	0.000040	0.2%	0.000000
Volume	116,904,424	73,564,912	-43,339,512	-37.1%	261,089,568

Daily Pivots for day following 26-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.389264	0.375800	0.330670
R3	0.367425	0.353961	0.324665
R2	0.345586	0.345586	0.322663
R1	0.332122	0.332122	0.320661	0.327935
PP	0.323747	0.323747	0.323747	0.321653
S1	0.310283	0.310283	0.316657	0.306096
S2	0.301908	0.301908	0.314655
S3	0.280069	0.288444	0.312653
S4	0.258230	0.266605	0.306648

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.427176	0.407403	0.339859
R3	0.394230	0.374457	0.330799
R2	0.361284	0.361284	0.327779
R1	0.341511	0.341511	0.324759	0.351398
PP	0.328338	0.328338	0.328338	0.333281
S1	0.308565	0.308565	0.318719	0.318452
S2	0.295392	0.295392	0.315699
S3	0.262446	0.275619	0.312679
S4	0.229500	0.242673	0.303619

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.343322	0.298780	0.044542	14.0%	0.021742	6.8%	45%	False	False	68,555,206
10	0.348110	0.297159	0.050951	16.0%	0.018053	5.7%	42%	False	False	59,966,050
20	0.348110	0.283665	0.064445	20.2%	0.018930	5.9%	54%	False	False	55,960,388
40	0.388554	0.283665	0.104889	32.9%	0.020378	6.4%	33%	False	False	53,845,596
60	0.456735	0.282196	0.174539	54.8%	0.024864	7.8%	21%	False	False	65,910,803
80	0.567005	0.282196	0.284809	89.4%	0.030174	9.5%	13%	False	False	79,410,534
100	0.567005	0.282196	0.284809	89.4%	0.031492	9.9%	13%	False	False	82,136,670
120	0.772100	0.252500	0.519600	163.1%	0.037794	11.9%	13%	False	False	93,349,289

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006093
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.430026
2.618	0.394385
1.618	0.372546
1.000	0.359049
0.618	0.350707
HIGH	0.337210
0.618	0.328868
0.500	0.326291
0.382	0.323713
LOW	0.315371
0.618	0.301874
1.000	0.293532
1.618	0.280035
2.618	0.258196
4.250	0.222555

Fisher Pivots for day following 26-Feb-2019
Pivot	1 day	3 day
R1	0.326291	0.321051
PP	0.323747	0.320254
S1	0.321203	0.319456

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols