Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 27-Mar-2019

Day Change Summary
	Previous	Current
	26-Mar-2019	27-Mar-2019	Change	Change %	Previous Week
Open	0.302492	0.299637	-0.002855	-0.9%	0.317473
High	0.303944	0.311032	0.007088	2.3%	0.324292
Low	0.291888	0.298672	0.006784	2.3%	0.306058
Close	0.299637	0.309266	0.009629	3.2%	0.312252
Range	0.012056	0.012360	0.000304	2.5%	0.018234
ATR	0.013952	0.013838	-0.000114	-0.8%	0.000000
Volume	40,949,376	36,386,504	-4,562,872	-11.1%	158,083,048

Daily Pivots for day following 27-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.343403	0.338695	0.316064
R3	0.331043	0.326335	0.312665
R2	0.318683	0.318683	0.311532
R1	0.313975	0.313975	0.310399	0.316329
PP	0.306323	0.306323	0.306323	0.307501
S1	0.301615	0.301615	0.308133	0.303969
S2	0.293963	0.293963	0.307000
S3	0.281603	0.289255	0.305867
S4	0.269243	0.276895	0.302468

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.368903	0.358811	0.322281
R3	0.350669	0.340577	0.317266
R2	0.332435	0.332435	0.315595
R1	0.322343	0.322343	0.313923	0.318272
PP	0.314201	0.314201	0.314201	0.312165
S1	0.304109	0.304109	0.310581	0.300038
S2	0.295967	0.295967	0.308909
S3	0.277733	0.285875	0.307238
S4	0.259499	0.267641	0.302223

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.321495	0.291888	0.029607	9.6%	0.012336	4.0%	59%	False	False	35,570,814
10	0.324292	0.291888	0.032404	10.5%	0.010714	3.5%	54%	False	False	33,616,390
20	0.326940	0.291888	0.035052	11.3%	0.012146	3.9%	50%	False	False	37,873,573
40	0.348110	0.286212	0.061898	20.0%	0.015650	5.1%	37%	False	False	47,297,237
60	0.388391	0.283665	0.104726	33.9%	0.017027	5.5%	24%	False	False	47,694,888
80	0.456735	0.282196	0.174539	56.4%	0.021607	7.0%	16%	False	False	58,392,858
100	0.567005	0.282196	0.284809	92.1%	0.026522	8.6%	10%	False	False	71,101,738
120	0.567005	0.282196	0.284809	92.1%	0.028071	9.1%	10%	False	False	73,996,963

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002234
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.363562
2.618	0.343390
1.618	0.331030
1.000	0.323392
0.618	0.318670
HIGH	0.311032
0.618	0.306310
0.500	0.304852
0.382	0.303394
LOW	0.298672
0.618	0.291034
1.000	0.286312
1.618	0.278674
2.618	0.266314
4.250	0.246142

Fisher Pivots for day following 27-Mar-2019
Pivot	1 day	3 day
R1	0.307795	0.307442
PP	0.306323	0.305618
S1	0.304852	0.303795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols