Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 25-Apr-2019

Day Change Summary
	Previous	Current
	24-Apr-2019	25-Apr-2019	Change	Change %	Previous Week
Open	0.324900	0.301712	-0.023188	-7.1%	0.324512
High	0.324900	0.307494	-0.017406	-5.4%	0.349069
Low	0.291882	0.297115	0.005233	1.8%	0.314410
Close	0.301712	0.303605	0.001893	0.6%	0.332358
Range	0.033018	0.010379	-0.022639	-68.6%	0.034659
ATR	0.018357	0.017787	-0.000570	-3.1%	0.000000
Volume	117,850,840	51,720,576	-66,130,264	-56.1%	253,834,352

Daily Pivots for day following 25-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.333875	0.329119	0.309313
R3	0.323496	0.318740	0.306459
R2	0.313117	0.313117	0.305508
R1	0.308361	0.308361	0.304556	0.310739
PP	0.302738	0.302738	0.302738	0.303927
S1	0.297982	0.297982	0.302654	0.300360
S2	0.292359	0.292359	0.301702
S3	0.281980	0.287603	0.300751
S4	0.271601	0.277224	0.297897

Weekly Pivots for week ending 19-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.435923	0.418799	0.351420
R3	0.401264	0.384140	0.341889
R2	0.366605	0.366605	0.338712
R1	0.349481	0.349481	0.335535	0.358043
PP	0.331946	0.331946	0.331946	0.336227
S1	0.314822	0.314822	0.329181	0.323384
S2	0.297287	0.297287	0.326004
S3	0.262628	0.280163	0.322827
S4	0.227969	0.245504	0.313296

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.339101	0.291882	0.047219	15.6%	0.015383	5.1%	25%	False	False	57,053,650
10	0.349069	0.291882	0.057187	18.8%	0.015364	5.1%	20%	False	False	55,389,819
20	0.379527	0.291882	0.087645	28.9%	0.021036	6.9%	13%	False	False	79,397,945
40	0.379527	0.291882	0.087645	28.9%	0.016371	5.4%	13%	False	False	57,972,344
60	0.379527	0.286212	0.093315	30.7%	0.016870	5.6%	19%	False	False	56,809,078
80	0.387104	0.283665	0.103439	34.1%	0.017656	5.8%	19%	False	False	55,024,382
100	0.456735	0.282196	0.174539	57.5%	0.021267	7.0%	12%	False	False	62,054,653
120	0.567005	0.282196	0.284809	93.8%	0.025598	8.4%	8%	False	False	72,413,567

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003021
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.351605
2.618	0.334666
1.618	0.324287
1.000	0.317873
0.618	0.313908
HIGH	0.307494
0.618	0.303529
0.500	0.302305
0.382	0.301080
LOW	0.297115
0.618	0.290701
1.000	0.286736
1.618	0.280322
2.618	0.269943
4.250	0.253004

Fisher Pivots for day following 25-Apr-2019
Pivot	1 day	3 day
R1	0.303172	0.310551
PP	0.302738	0.308235
S1	0.302305	0.305920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols