Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 24-Jul-2019

Day Change Summary
	Previous	Current
	23-Jul-2019	24-Jul-2019	Change	Change %	Previous Week
Open	0.320593	0.314071	-0.006522	-2.0%	0.343551
High	0.322290	0.318427	-0.003863	-1.2%	0.346253
Low	0.306174	0.303269	-0.002905	-0.9%	0.284561
Close	0.314040	0.315300	0.001260	0.4%	0.318728
Range	0.016116	0.015158	-0.000958	-5.9%	0.061692
ATR	0.030300	0.029219	-0.001082	-3.6%	0.000000
Volume	48,500,744	53,424,180	4,923,436	10.2%	440,774,588

Daily Pivots for day following 24-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.357806	0.351711	0.323637
R3	0.342648	0.336553	0.319468
R2	0.327490	0.327490	0.318079
R1	0.321395	0.321395	0.316689	0.324443
PP	0.312332	0.312332	0.312332	0.313856
S1	0.306237	0.306237	0.313911	0.309285
S2	0.297174	0.297174	0.312521
S3	0.282016	0.291079	0.311132
S4	0.266858	0.275921	0.306963

Weekly Pivots for week ending 19-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.501590	0.471851	0.352659
R3	0.439898	0.410159	0.335693
R2	0.378206	0.378206	0.330038
R1	0.348467	0.348467	0.324383	0.332491
PP	0.316514	0.316514	0.316514	0.308526
S1	0.286775	0.286775	0.313073	0.270799
S2	0.254822	0.254822	0.307418
S3	0.193130	0.225083	0.301763
S4	0.131438	0.163391	0.284797

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.341316	0.303269	0.038047	12.1%	0.018852	6.0%	32%	False	True	59,146,728
10	0.362437	0.284561	0.077876	24.7%	0.028492	9.0%	39%	False	False	79,441,092
20	0.472110	0.284561	0.187549	59.5%	0.030506	9.7%	16%	False	False	86,677,357
40	0.507102	0.284561	0.222541	70.6%	0.031682	10.0%	14%	False	False	92,348,607
60	0.507102	0.284561	0.222541	70.6%	0.033476	10.6%	14%	False	False	102,006,273
80	0.507102	0.281659	0.225443	71.5%	0.030051	9.5%	15%	False	False	93,814,803
100	0.507102	0.281659	0.225443	71.5%	0.026666	8.5%	15%	False	False	84,734,531
120	0.507102	0.281659	0.225443	71.5%	0.025131	8.0%	15%	False	False	79,564,376

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004711
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.382849
2.618	0.358111
1.618	0.342953
1.000	0.333585
0.618	0.327795
HIGH	0.318427
0.618	0.312637
0.500	0.310848
0.382	0.309059
LOW	0.303269
0.618	0.293901
1.000	0.288111
1.618	0.278743
2.618	0.263585
4.250	0.238848

Fisher Pivots for day following 24-Jul-2019
Pivot	1 day	3 day
R1	0.313816	0.322293
PP	0.312332	0.319962
S1	0.310848	0.317631

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols