Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 03-Sep-2019

Day Change Summary
	Previous	Current
	02-Sep-2019	03-Sep-2019	Change	Change %	Previous Week
Open	0.254500	0.263276	0.008776	3.4%	0.275683
High	0.265073	0.266936	0.001863	0.7%	0.280541
Low	0.251110	0.258497	0.007387	2.9%	0.246939
Close	0.263172	0.263240	0.000068	0.0%	0.254732
Range	0.013963	0.008439	-0.005524	-39.6%	0.033602
ATR	0.017438	0.016796	-0.000643	-3.7%	0.000000
Volume	43,468,240	36,749,608	-6,718,632	-15.5%	252,003,338

Daily Pivots for day following 03-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.288208	0.284163	0.267881
R3	0.279769	0.275724	0.265561
R2	0.271330	0.271330	0.264787
R1	0.267285	0.267285	0.264014	0.265088
PP	0.262891	0.262891	0.262891	0.261793
S1	0.258846	0.258846	0.262466	0.256649
S2	0.254452	0.254452	0.261693
S3	0.246013	0.250407	0.260919
S4	0.237574	0.241968	0.258599

Weekly Pivots for week ending 30-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.361543	0.341740	0.273213
R3	0.327941	0.308138	0.263973
R2	0.294339	0.294339	0.260892
R1	0.274536	0.274536	0.257812	0.267637
PP	0.260737	0.260737	0.260737	0.257288
S1	0.240934	0.240934	0.251652	0.234035
S2	0.227135	0.227135	0.248572
S3	0.193533	0.207332	0.245491
S4	0.159931	0.173730	0.236251

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.270478	0.246939	0.023539	8.9%	0.013524	5.1%	69%	False	False	49,818,175
10	0.280541	0.246939	0.033602	12.8%	0.012919	4.9%	49%	False	False	47,461,121
20	0.315980	0.239810	0.076170	28.9%	0.016393	6.2%	31%	False	False	53,588,340
40	0.397197	0.239810	0.157387	59.8%	0.019892	7.6%	15%	False	False	58,911,134
60	0.507102	0.239810	0.267292	101.5%	0.023314	8.9%	9%	False	False	69,260,879
80	0.507102	0.239810	0.267292	101.5%	0.028232	10.7%	9%	False	False	84,702,163
100	0.507102	0.239810	0.267292	101.5%	0.026443	10.0%	9%	False	False	81,748,888
120	0.507102	0.239810	0.267292	101.5%	0.025291	9.6%	9%	False	False	79,890,866

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003388
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.302802
2.618	0.289029
1.618	0.280590
1.000	0.275375
0.618	0.272151
HIGH	0.266936
0.618	0.263712
0.500	0.262717
0.382	0.261721
LOW	0.258497
0.618	0.253282
1.000	0.250058
1.618	0.244843
2.618	0.236404
4.250	0.222631

Fisher Pivots for day following 03-Sep-2019
Pivot	1 day	3 day
R1	0.263066	0.261834
PP	0.262891	0.260429
S1	0.262717	0.259023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols