Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 04-Sep-2019

Day Change Summary
	Previous	Current
	03-Sep-2019	04-Sep-2019	Change	Change %	Previous Week
Open	0.263276	0.263239	-0.000037	0.0%	0.275683
High	0.266936	0.265566	-0.001370	-0.5%	0.280541
Low	0.258497	0.257322	-0.001175	-0.5%	0.246939
Close	0.263240	0.260474	-0.002766	-1.1%	0.254732
Range	0.008439	0.008244	-0.000195	-2.3%	0.033602
ATR	0.016796	0.016185	-0.000611	-3.6%	0.000000
Volume	36,749,608	52,347,056	15,597,448	42.4%	252,003,338

Daily Pivots for day following 04-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.285853	0.281407	0.265008
R3	0.277609	0.273163	0.262741
R2	0.269365	0.269365	0.261985
R1	0.264919	0.264919	0.261230	0.263020
PP	0.261121	0.261121	0.261121	0.260171
S1	0.256675	0.256675	0.259718	0.254776
S2	0.252877	0.252877	0.258963
S3	0.244633	0.248431	0.258207
S4	0.236389	0.240187	0.255940

Weekly Pivots for week ending 30-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.361543	0.341740	0.273213
R3	0.327941	0.308138	0.263973
R2	0.294339	0.294339	0.260892
R1	0.274536	0.274536	0.257812	0.267637
PP	0.260737	0.260737	0.260737	0.257288
S1	0.240934	0.240934	0.251652	0.234035
S2	0.227135	0.227135	0.248572
S3	0.193533	0.207332	0.245491
S4	0.159931	0.173730	0.236251

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.266936	0.247912	0.019024	7.3%	0.010465	4.0%	66%	False	False	47,493,943
10	0.280541	0.246939	0.033602	12.9%	0.012073	4.6%	40%	False	False	47,726,014
20	0.313159	0.239810	0.073349	28.2%	0.016377	6.3%	28%	False	False	54,211,520
40	0.362437	0.239810	0.122627	47.1%	0.018824	7.2%	17%	False	False	56,850,398
60	0.507102	0.239810	0.267292	102.6%	0.023198	8.9%	8%	False	False	69,229,931
80	0.507102	0.239810	0.267292	102.6%	0.027509	10.6%	8%	False	False	82,073,338
100	0.507102	0.239810	0.267292	102.6%	0.026348	10.1%	8%	False	False	81,497,247
120	0.507102	0.239810	0.267292	102.6%	0.025271	9.7%	8%	False	False	80,029,387

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003463
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.300603
2.618	0.287149
1.618	0.278905
1.000	0.273810
0.618	0.270661
HIGH	0.265566
0.618	0.262417
0.500	0.261444
0.382	0.260471
LOW	0.257322
0.618	0.252227
1.000	0.249078
1.618	0.243983
2.618	0.235739
4.250	0.222285

Fisher Pivots for day following 04-Sep-2019
Pivot	1 day	3 day
R1	0.261444	0.259990
PP	0.261121	0.259507
S1	0.260797	0.259023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols