Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 06-Sep-2019

Day Change Summary
	Previous	Current
	05-Sep-2019	06-Sep-2019	Change	Change %	Previous Week
Open	0.260487	0.254785	-0.005702	-2.2%	0.254500
High	0.261740	0.259379	-0.002361	-0.9%	0.266936
Low	0.254372	0.249091	-0.005281	-2.1%	0.249091
Close	0.254502	0.251862	-0.002640	-1.0%	0.251862
Range	0.007368	0.010288	0.002920	39.6%	0.017845
ATR	0.015555	0.015179	-0.000376	-2.4%	0.000000
Volume	39,471,488	49,019,208	9,547,720	24.2%	221,055,600

Daily Pivots for day following 06-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.284308	0.278373	0.257520
R3	0.274020	0.268085	0.254691
R2	0.263732	0.263732	0.253748
R1	0.257797	0.257797	0.252805	0.255621
PP	0.253444	0.253444	0.253444	0.252356
S1	0.247509	0.247509	0.250919	0.245333
S2	0.243156	0.243156	0.249976
S3	0.232868	0.237221	0.249033
S4	0.222580	0.226933	0.246204

Weekly Pivots for week ending 06-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.309498	0.298525	0.261677
R3	0.291653	0.280680	0.256769
R2	0.273808	0.273808	0.255134
R1	0.262835	0.262835	0.253498	0.259399
PP	0.255963	0.255963	0.255963	0.254245
S1	0.244990	0.244990	0.250226	0.241554
S2	0.238118	0.238118	0.248590
S3	0.220273	0.227145	0.246955
S4	0.202428	0.209300	0.242047

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.266936	0.249091	0.017845	7.1%	0.009660	3.8%	16%	False	True	44,211,120
10	0.280541	0.246939	0.033602	13.3%	0.011396	4.5%	15%	False	False	47,305,893
20	0.306031	0.239810	0.066221	26.3%	0.015897	6.3%	18%	False	False	54,286,744
40	0.346253	0.239810	0.106443	42.3%	0.017420	6.9%	11%	False	False	54,107,940
60	0.507102	0.239810	0.267292	106.1%	0.023048	9.2%	5%	False	False	69,129,832
80	0.507102	0.239810	0.267292	106.1%	0.025861	10.3%	5%	False	False	76,682,233
100	0.507102	0.239810	0.267292	106.1%	0.026279	10.4%	5%	False	False	81,517,632
120	0.507102	0.239810	0.267292	106.1%	0.025233	10.0%	5%	False	False	80,184,519

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.003133
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.303103
2.618	0.286313
1.618	0.276025
1.000	0.269667
0.618	0.265737
HIGH	0.259379
0.618	0.255449
0.500	0.254235
0.382	0.253021
LOW	0.249091
0.618	0.242733
1.000	0.238803
1.618	0.232445
2.618	0.222157
4.250	0.205367

Fisher Pivots for day following 06-Sep-2019
Pivot	1 day	3 day
R1	0.254235	0.257329
PP	0.253444	0.255506
S1	0.252653	0.253684

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols