Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 11-Oct-2019

Day Change Summary
	Previous	Current
	10-Oct-2019	11-Oct-2019	Change	Change %	Previous Week
Open	0.282922	0.273437	-0.009485	-3.4%	0.254102
High	0.283074	0.275973	-0.007101	-2.5%	0.287526
Low	0.266074	0.265354	-0.000720	-0.3%	0.246526
Close	0.273444	0.269882	-0.003562	-1.3%	0.269882
Range	0.017000	0.010619	-0.006381	-37.5%	0.041000
ATR	0.019191	0.018579	-0.000612	-3.2%	0.000000
Volume	59,224,320	53,699,992	-5,524,328	-9.3%	400,739,448

Daily Pivots for day following 11-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.302260	0.296690	0.275722
R3	0.291641	0.286071	0.272802
R2	0.281022	0.281022	0.271829
R1	0.275452	0.275452	0.270855	0.272928
PP	0.270403	0.270403	0.270403	0.269141
S1	0.264833	0.264833	0.268909	0.262309
S2	0.259784	0.259784	0.267935
S3	0.249165	0.254214	0.266962
S4	0.238546	0.243595	0.264042

Weekly Pivots for week ending 11-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.390978	0.371430	0.292432
R3	0.349978	0.330430	0.281157
R2	0.308978	0.308978	0.277399
R1	0.289430	0.289430	0.273640	0.299204
PP	0.267978	0.267978	0.267978	0.272865
S1	0.248430	0.248430	0.266124	0.258204
S2	0.226978	0.226978	0.262365
S3	0.185978	0.207430	0.258607
S4	0.144978	0.166430	0.247332

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.287526	0.246526	0.041000	15.2%	0.018190	6.7%	57%	False	False	80,147,889
10	0.287526	0.235931	0.051595	19.1%	0.016647	6.2%	66%	False	False	82,269,399
20	0.326867	0.217984	0.108883	40.3%	0.022782	8.4%	48%	False	False	106,365,180
40	0.326867	0.217984	0.108883	40.3%	0.017556	6.5%	48%	False	False	75,961,838
60	0.341316	0.217984	0.123332	45.7%	0.017383	6.4%	42%	False	False	67,328,441
80	0.507102	0.217984	0.289118	107.1%	0.021526	8.0%	18%	False	False	75,167,480
100	0.507102	0.217984	0.289118	107.1%	0.024001	8.9%	18%	False	False	80,013,643
120	0.507102	0.217984	0.289118	107.1%	0.025330	9.4%	18%	False	False	84,371,686

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003810
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.321104
2.618	0.303774
1.618	0.293155
1.000	0.286592
0.618	0.282536
HIGH	0.275973
0.618	0.271917
0.500	0.270664
0.382	0.269410
LOW	0.265354
0.618	0.258791
1.000	0.254735
1.618	0.248172
2.618	0.237553
4.250	0.220223

Fisher Pivots for day following 11-Oct-2019
Pivot	1 day	3 day
R1	0.270664	0.276440
PP	0.270403	0.274254
S1	0.270143	0.272068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols