Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 13-Nov-2019

Day Change Summary
	Previous	Current
	12-Nov-2019	13-Nov-2019	Change	Change %	Previous Week
Open	0.274637	0.271299	-0.003338	-1.2%	0.292045
High	0.276187	0.275460	-0.000727	-0.3%	0.314682
Low	0.267412	0.270392	0.002980	1.1%	0.271012
Close	0.271299	0.272336	0.001037	0.4%	0.277722
Range	0.008775	0.005068	-0.003707	-42.2%	0.043670
ATR	0.017801	0.016892	-0.000910	-5.1%	0.000000
Volume	68,395,872	45,757,600	-22,638,272	-33.1%	413,830,656

Daily Pivots for day following 13-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.287933	0.285203	0.275123
R3	0.282865	0.280135	0.273730
R2	0.277797	0.277797	0.273265
R1	0.275067	0.275067	0.272801	0.276432
PP	0.272729	0.272729	0.272729	0.273412
S1	0.269999	0.269999	0.271871	0.271364
S2	0.267661	0.267661	0.271407
S3	0.262593	0.264931	0.270942
S4	0.257525	0.259863	0.269549

Weekly Pivots for week ending 08-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.418815	0.391939	0.301741
R3	0.375145	0.348269	0.289731
R2	0.331475	0.331475	0.285728
R1	0.304599	0.304599	0.281725	0.296202
PP	0.287805	0.287805	0.287805	0.283607
S1	0.260929	0.260929	0.273719	0.252532
S2	0.244135	0.244135	0.269716
S3	0.200465	0.217259	0.265713
S4	0.156795	0.173589	0.253704

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.314682	0.267412	0.047270	17.4%	0.017284	6.3%	10%	False	False	85,710,235
10	0.314682	0.267412	0.047270	17.4%	0.013712	5.0%	10%	False	False	69,347,526
20	0.314682	0.251840	0.062842	23.1%	0.017862	6.6%	33%	False	False	75,463,523
40	0.320041	0.217984	0.102057	37.5%	0.019457	7.1%	53%	False	False	86,918,296
60	0.326867	0.217984	0.108883	40.0%	0.017567	6.5%	50%	False	False	76,850,895
80	0.331683	0.217984	0.113699	41.7%	0.017517	6.4%	48%	False	False	70,167,482
100	0.472110	0.217984	0.254126	93.3%	0.020115	7.4%	21%	False	False	73,469,457
120	0.507102	0.217984	0.289118	106.2%	0.022238	8.2%	19%	False	False	77,561,190

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002614
Narrowest range in 43 trading days

Fibonacci Retracements and Extensions
4.250	0.296999
2.618	0.288728
1.618	0.283660
1.000	0.280528
0.618	0.278592
HIGH	0.275460
0.618	0.273524
0.500	0.272926
0.382	0.272328
LOW	0.270392
0.618	0.267260
1.000	0.265324
1.618	0.262192
2.618	0.257124
4.250	0.248853

Fisher Pivots for day following 13-Nov-2019
Pivot	1 day	3 day
R1	0.272926	0.275449
PP	0.272729	0.274411
S1	0.272533	0.273374

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols