Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 16-Mar-2020

Day Change Summary
	Previous	Current
	13-Mar-2020	16-Mar-2020	Change	Change %	Previous Week
Open	0.156738	0.153370	-0.003368	-2.1%	0.244061
High	0.167569	0.163366	-0.004203	-2.5%	0.246109
Low	0.114117	0.128875	0.014758	12.9%	0.114117
Close	0.153370	0.139250	-0.014120	-9.2%	0.153370
Range	0.053452	0.034491	-0.018961	-35.5%	0.131992
ATR	0.025387	0.026037	0.000650	2.6%	0.000000
Volume	706,052,352	306,707,936	-399,344,416	-56.6%	1,732,438,812

Daily Pivots for day following 16-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.247303	0.227768	0.158220
R3	0.212812	0.193277	0.148735
R2	0.178321	0.178321	0.145573
R1	0.158786	0.158786	0.142412	0.151308
PP	0.143830	0.143830	0.143830	0.140092
S1	0.124295	0.124295	0.136088	0.116817
S2	0.109339	0.109339	0.132927
S3	0.074848	0.089804	0.129765
S4	0.040357	0.055313	0.120280

Weekly Pivots for week ending 13-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.567175	0.492264	0.225966
R3	0.435183	0.360272	0.189668
R2	0.303191	0.303191	0.177569
R1	0.228280	0.228280	0.165469	0.199740
PP	0.171199	0.171199	0.171199	0.156928
S1	0.096288	0.096288	0.141271	0.067748
S2	0.039207	0.039207	0.129171
S3	-0.092785	-0.035704	0.117072
S4	-0.224777	-0.167696	0.080774

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.216024	0.114117	0.101907	73.2%	0.035402	25.4%	25%	False	False	362,762,364
10	0.246782	0.114117	0.132665	95.3%	0.026280	18.9%	19%	False	False	212,452,138
20	0.308758	0.114117	0.194641	139.8%	0.024576	17.6%	13%	False	False	139,054,188
40	0.346676	0.114117	0.232559	167.0%	0.022708	16.3%	11%	False	False	140,075,299
60	0.346676	0.114117	0.232559	167.0%	0.019500	14.0%	11%	False	False	121,653,385
80	0.346676	0.114117	0.232559	167.0%	0.017547	12.6%	11%	False	False	111,099,566
100	0.346676	0.114117	0.232559	167.0%	0.017187	12.3%	11%	False	False	104,828,586
120	0.346676	0.114117	0.232559	167.0%	0.017556	12.6%	11%	False	False	100,782,987

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003438
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.309953
2.618	0.253663
1.618	0.219172
1.000	0.197857
0.618	0.184681
HIGH	0.163366
0.618	0.150190
0.500	0.146121
0.382	0.142051
LOW	0.128875
0.618	0.107560
1.000	0.094384
1.618	0.073069
2.618	0.038578
4.250	-0.017712

Fisher Pivots for day following 16-Mar-2020
Pivot	1 day	3 day
R1	0.146121	0.161793
PP	0.143830	0.154279
S1	0.141540	0.146764

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols