Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 23-Jun-2020

Day Change Summary
	Previous	Current
	22-Jun-2020	23-Jun-2020	Change	Change %	Previous Week
Open	0.187740	0.189292	0.001552	0.8%	0.193008
High	0.189648	0.190479	0.000831	0.4%	0.198258
Low	0.185220	0.188327	0.003107	1.7%	0.182326
Close	0.189291	0.189268	-0.000023	0.0%	0.187740
Range	0.004428	0.002152	-0.002276	-51.4%	0.015932
ATR	0.008320	0.007880	-0.000441	-5.3%	0.000000
Volume	65,472,320	61,090,464	-4,381,856	-6.7%	418,219,808

Daily Pivots for day following 23-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.195814	0.194693	0.190452
R3	0.193662	0.192541	0.189860
R2	0.191510	0.191510	0.189663
R1	0.190389	0.190389	0.189465	0.189874
PP	0.189358	0.189358	0.189358	0.189100
S1	0.188237	0.188237	0.189071	0.187722
S2	0.187206	0.187206	0.188873
S3	0.185054	0.186085	0.188676
S4	0.182902	0.183933	0.188084

Weekly Pivots for week ending 19-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.237237	0.228421	0.196503
R3	0.221305	0.212489	0.192121
R2	0.205373	0.205373	0.190661
R1	0.196557	0.196557	0.189200	0.192999
PP	0.189441	0.189441	0.189441	0.187663
S1	0.180625	0.180625	0.186280	0.177067
S2	0.173509	0.173509	0.184819
S3	0.157577	0.164693	0.183359
S4	0.141645	0.148761	0.178977

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.198258	0.185220	0.013038	6.9%	0.005054	2.7%	31%	False	False	75,273,388
10	0.203943	0.182326	0.021617	11.4%	0.006935	3.7%	32%	False	False	80,946,201
20	0.214367	0.182326	0.032041	16.9%	0.007224	3.8%	22%	False	False	123,892,308
40	0.235856	0.182326	0.053530	28.3%	0.010034	5.3%	13%	False	False	160,499,282
60	0.235856	0.168269	0.067587	35.7%	0.010592	5.6%	31%	False	False	174,496,813
80	0.246782	0.114117	0.132665	70.1%	0.013155	7.0%	57%	False	False	187,156,937
100	0.346676	0.114117	0.232559	122.9%	0.015507	8.2%	32%	False	False	172,926,702
120	0.346676	0.114117	0.232559	122.9%	0.015527	8.2%	32%	False	False	161,831,438

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.001507
Narrowest range in 624 trading days

Fibonacci Retracements and Extensions
4.250	0.199625
2.618	0.196113
1.618	0.193961
1.000	0.192631
0.618	0.191809
HIGH	0.190479
0.618	0.189657
0.500	0.189403
0.382	0.189149
LOW	0.188327
0.618	0.186997
1.000	0.186175
1.618	0.184845
2.618	0.182693
4.250	0.179181

Fisher Pivots for day following 23-Jun-2020
Pivot	1 day	3 day
R1	0.189403	0.188795
PP	0.189358	0.188322
S1	0.189313	0.187850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols