Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 30-Jun-2020

Day Change Summary
	Previous	Current
	29-Jun-2020	30-Jun-2020	Change	Change %	Previous Week
Open	0.183372	0.178255	-0.005117	-2.8%	0.187740
High	0.183757	0.179142	-0.004615	-2.5%	0.190479
Low	0.169521	0.175041	0.005520	3.3%	0.178407
Close	0.178255	0.175919	-0.002336	-1.3%	0.183372
Range	0.014236	0.004101	-0.010135	-71.2%	0.012072
ATR	0.008203	0.007910	-0.000293	-3.6%	0.000000
Volume	71,209,400	85,063,864	13,854,464	19.5%	406,541,656

Daily Pivots for day following 30-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.189004	0.186562	0.178175
R3	0.184903	0.182461	0.177047
R2	0.180802	0.180802	0.176671
R1	0.178360	0.178360	0.176295	0.177531
PP	0.176701	0.176701	0.176701	0.176286
S1	0.174259	0.174259	0.175543	0.173430
S2	0.172600	0.172600	0.175167
S3	0.168499	0.170158	0.174791
S4	0.164398	0.166057	0.173663

Weekly Pivots for week ending 26-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.220302	0.213909	0.190012
R3	0.208230	0.201837	0.186692
R2	0.196158	0.196158	0.185585
R1	0.189765	0.189765	0.184479	0.186926
PP	0.184086	0.184086	0.184086	0.182666
S1	0.177693	0.177693	0.182265	0.174854
S2	0.172014	0.172014	0.181159
S3	0.159942	0.165621	0.180052
S4	0.147870	0.153549	0.176732

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.190034	0.169521	0.020513	11.7%	0.007976	4.5%	31%	False	False	87,250,427
10	0.198258	0.169521	0.028737	16.3%	0.006515	3.7%	22%	False	False	81,261,908
20	0.206985	0.169521	0.037464	21.3%	0.006660	3.8%	17%	False	False	96,699,508
40	0.225051	0.169521	0.055530	31.6%	0.008834	5.0%	12%	False	False	143,658,492
60	0.235856	0.169521	0.066335	37.7%	0.010164	5.8%	10%	False	False	164,154,524
80	0.235856	0.114117	0.121739	69.2%	0.012572	7.1%	51%	False	False	188,661,469
100	0.346676	0.114117	0.232559	132.2%	0.015033	8.5%	27%	False	False	169,777,666
120	0.346676	0.114117	0.232559	132.2%	0.015217	8.7%	27%	False	False	161,348,750

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001520
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.196571
2.618	0.189878
1.618	0.185777
1.000	0.183243
0.618	0.181676
HIGH	0.179142
0.618	0.177575
0.500	0.177092
0.382	0.176608
LOW	0.175041
0.618	0.172507
1.000	0.170940
1.618	0.168406
2.618	0.164305
4.250	0.157612

Fisher Pivots for day following 30-Jun-2020
Pivot	1 day	3 day
R1	0.177092	0.177962
PP	0.176701	0.177281
S1	0.176310	0.176600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols