Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 17-Sep-2020

Day Change Summary
	Previous	Current
	16-Sep-2020	17-Sep-2020	Change	Change %	Previous Week
Open	0.243988	0.244785	0.000797	0.3%	0.238679
High	0.245673	0.258356	0.012683	5.2%	0.248628
Low	0.234845	0.244587	0.009742	4.1%	0.231491
Close	0.244785	0.253819	0.009034	3.7%	0.242792
Range	0.010828	0.013769	0.002941	27.2%	0.017137
ATR	0.016762	0.016548	-0.000214	-1.3%	0.000000
Volume	78,188,288	100,392,864	22,204,576	28.4%	286,946,144

Daily Pivots for day following 17-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.293561	0.287459	0.261392
R3	0.279792	0.273690	0.257605
R2	0.266023	0.266023	0.256343
R1	0.259921	0.259921	0.255081	0.262972
PP	0.252254	0.252254	0.252254	0.253780
S1	0.246152	0.246152	0.252557	0.249203
S2	0.238485	0.238485	0.251295
S3	0.224716	0.232383	0.250033
S4	0.210947	0.218614	0.246246

Weekly Pivots for week ending 11-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.292381	0.284724	0.252217
R3	0.275244	0.267587	0.247505
R2	0.258107	0.258107	0.245934
R1	0.250450	0.250450	0.244363	0.254279
PP	0.240970	0.240970	0.240970	0.242885
S1	0.233313	0.233313	0.241221	0.237142
S2	0.223833	0.223833	0.239650
S3	0.206696	0.216176	0.238079
S4	0.189559	0.199039	0.233367

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.258356	0.234845	0.023511	9.3%	0.010691	4.2%	81%	True	False	72,799,440
10	0.278237	0.231491	0.046746	18.4%	0.013370	5.3%	48%	False	False	91,490,085
20	0.303857	0.231491	0.072366	28.5%	0.015575	6.1%	31%	False	False	92,359,086
40	0.327219	0.200132	0.127087	50.1%	0.019081	7.5%	42%	False	False	122,975,598
60	0.327219	0.169521	0.157698	62.1%	0.015474	6.1%	53%	False	False	113,815,929
80	0.327219	0.169521	0.157698	62.1%	0.013431	5.3%	53%	False	False	115,082,307
100	0.327219	0.169521	0.157698	62.1%	0.013192	5.2%	53%	False	False	130,970,003
120	0.327219	0.169521	0.157698	62.1%	0.013019	5.1%	53%	False	False	143,180,378

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002530
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.316874
2.618	0.294403
1.618	0.280634
1.000	0.272125
0.618	0.266865
HIGH	0.258356
0.618	0.253096
0.500	0.251472
0.382	0.249847
LOW	0.244587
0.618	0.236078
1.000	0.230818
1.618	0.222309
2.618	0.208540
4.250	0.186069

Fisher Pivots for day following 17-Sep-2020
Pivot	1 day	3 day
R1	0.253037	0.251413
PP	0.252254	0.249007
S1	0.251472	0.246601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols