Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 24-Nov-2020

Day Change Summary
	Previous	Current
	23-Nov-2020	24-Nov-2020	Change	Change %	Previous Week
Open	0.325560	0.573045	0.247485	76.0%	0.264081
High	0.583438	0.780814	0.197376	33.8%	0.326242
Low	0.320555	0.567575	0.247020	77.1%	0.261908
Close	0.573045	0.679496	0.106451	18.6%	0.325560
Range	0.262883	0.213239	-0.049644	-18.9%	0.064334
ATR	0.033640	0.046469	0.012828	38.1%	0.000000
Volume	646,589,056	0	-646,589,056	-100.0%	884,824,952

Daily Pivots for day following 24-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.315679	1.210826	0.796777
R3	1.102440	0.997587	0.738137
R2	0.889201	0.889201	0.718590
R1	0.784348	0.784348	0.699043	0.836775
PP	0.675962	0.675962	0.675962	0.702175
S1	0.571109	0.571109	0.659949	0.623536
S2	0.462723	0.462723	0.640402
S3	0.249484	0.357870	0.620855
S4	0.036245	0.144631	0.562215

Weekly Pivots for week ending 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.497572	0.475900	0.360944
R3	0.433238	0.411566	0.343252
R2	0.368904	0.368904	0.337355
R1	0.347232	0.347232	0.331457	0.358068
PP	0.304570	0.304570	0.304570	0.309988
S1	0.282898	0.282898	0.319663	0.293734
S2	0.240236	0.240236	0.313765
S3	0.175902	0.218564	0.307868
S4	0.111568	0.154230	0.290176

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.780814	0.283303	0.497511	73.2%	0.110458	16.3%	80%	True	False	242,372,252
10	0.780814	0.252589	0.528225	77.7%	0.062550	9.2%	81%	True	False	172,591,888
20	0.780814	0.228664	0.552150	81.3%	0.037948	5.6%	82%	True	False	136,720,724
40	0.780814	0.228664	0.552150	81.3%	0.024456	3.6%	82%	True	False	108,268,921
60	0.780814	0.219661	0.561153	82.6%	0.021126	3.1%	82%	True	False	101,915,056
80	0.780814	0.219661	0.561153	82.6%	0.020876	3.1%	82%	True	False	106,345,963
100	0.780814	0.183185	0.597629	88.0%	0.019478	2.9%	83%	True	False	110,610,100
120	0.780814	0.169521	0.611293	90.0%	0.017409	2.6%	83%	True	False	106,168,205

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003628
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.687080
2.618	1.339074
1.618	1.125835
1.000	0.994053
0.618	0.912596
HIGH	0.780814
0.618	0.699357
0.500	0.674195
0.382	0.649032
LOW	0.567575
0.618	0.435793
1.000	0.354336
1.618	0.222554
2.618	0.009315
4.250	-0.338691

Fisher Pivots for day following 24-Nov-2020
Pivot	1 day	3 day
R1	0.677729	0.632763
PP	0.675962	0.586030
S1	0.674195	0.539297

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols