Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 09-Mar-2021

Day Change Summary
	Previous	Current
	08-Mar-2021	09-Mar-2021	Change	Change %	Previous Week
Open	0.460683	0.472704	0.012021	2.6%	0.423293
High	0.486996	0.487010	0.000014	0.0%	0.494127
Low	0.449989	0.470585	0.020596	4.6%	0.393901
Close	0.472843	0.482011	0.009168	1.9%	0.460601
Range	0.037007	0.016425	-0.020582	-55.6%	0.100226
ATR	0.065035	0.061563	-0.003472	-5.3%	0.000000
Volume	100,916,200	85,088,728	-15,827,472	-15.7%	625,373,800

Daily Pivots for day following 09-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.529144	0.522002	0.491045
R3	0.512719	0.505577	0.486528
R2	0.496294	0.496294	0.485022
R1	0.489152	0.489152	0.483517	0.492723
PP	0.479869	0.479869	0.479869	0.481654
S1	0.472727	0.472727	0.480505	0.476298
S2	0.463444	0.463444	0.479000
S3	0.447019	0.456302	0.477494
S4	0.430594	0.439877	0.472977

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.750221	0.705637	0.515725
R3	0.649995	0.605411	0.488163
R2	0.549769	0.549769	0.478976
R1	0.505185	0.505185	0.469788	0.527477
PP	0.449543	0.449543	0.449543	0.460689
S1	0.404959	0.404959	0.451414	0.427251
S2	0.349317	0.349317	0.442226
S3	0.249091	0.304733	0.433039
S4	0.148865	0.204507	0.405477

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.494127	0.428491	0.065636	13.6%	0.037622	7.8%	82%	False	False	116,420,004
10	0.499876	0.393901	0.105975	22.0%	0.040117	8.3%	83%	False	False	126,190,848
20	0.648458	0.372913	0.275545	57.2%	0.064138	13.3%	40%	False	False	226,713,712
40	0.751991	0.241210	0.510781	106.0%	0.065013	13.5%	47%	False	False	248,496,409
60	0.751991	0.172487	0.579504	120.2%	0.069563	14.4%	53%	False	False	283,754,075
80	0.780814	0.172487	0.608327	126.2%	0.070467	14.6%	51%	False	False	273,405,906
100	0.780814	0.172487	0.608327	126.2%	0.058777	12.2%	51%	False	False	236,992,163
120	0.780814	0.172487	0.608327	126.2%	0.050954	10.6%	51%	False	False	210,399,119

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011355
Narrowest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	0.556816
2.618	0.530011
1.618	0.513586
1.000	0.503435
0.618	0.497161
HIGH	0.487010
0.618	0.480736
0.500	0.478798
0.382	0.476859
LOW	0.470585
0.618	0.460434
1.000	0.454160
1.618	0.444009
2.618	0.427584
4.250	0.400779

Fisher Pivots for day following 09-Mar-2021
Pivot	1 day	3 day
R1	0.480940	0.476973
PP	0.479869	0.471936
S1	0.478798	0.466898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols