Trading Metrics calculated at close of trading on 12-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2021 |
12-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
1.018403 |
1.068760 |
0.050357 |
4.9% |
0.603043 |
High |
1.069933 |
1.492053 |
0.422120 |
39.5% |
1.114320 |
Low |
0.985381 |
1.008935 |
0.023554 |
2.4% |
0.569266 |
Close |
1.068760 |
1.383618 |
0.314858 |
29.5% |
1.068760 |
Range |
0.084552 |
0.483118 |
0.398566 |
471.4% |
0.545054 |
ATR |
0.114430 |
0.140764 |
0.026335 |
23.0% |
0.000000 |
Volume |
175,217,376 |
194,635,552 |
19,418,176 |
11.1% |
2,438,056,960 |
|
Daily Pivots for day following 12-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.744223 |
2.547038 |
1.649333 |
|
R3 |
2.261105 |
2.063920 |
1.516475 |
|
R2 |
1.777987 |
1.777987 |
1.472190 |
|
R1 |
1.580802 |
1.580802 |
1.427904 |
1.679395 |
PP |
1.294869 |
1.294869 |
1.294869 |
1.344165 |
S1 |
1.097684 |
1.097684 |
1.339332 |
1.196277 |
S2 |
0.811751 |
0.811751 |
1.295046 |
|
S3 |
0.328633 |
0.614566 |
1.250761 |
|
S4 |
-0.154485 |
0.131448 |
1.117903 |
|
|
Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.552611 |
2.355739 |
1.368540 |
|
R3 |
2.007557 |
1.810685 |
1.218650 |
|
R2 |
1.462503 |
1.462503 |
1.168687 |
|
R1 |
1.265631 |
1.265631 |
1.118723 |
1.364067 |
PP |
0.917449 |
0.917449 |
0.917449 |
0.966667 |
S1 |
0.720577 |
0.720577 |
1.018797 |
0.819013 |
S2 |
0.372395 |
0.372395 |
0.968833 |
|
S3 |
-0.172659 |
0.175523 |
0.918870 |
|
S4 |
-0.717713 |
-0.369531 |
0.768980 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.492053 |
0.816739 |
0.675314 |
48.8% |
0.247132 |
17.9% |
84% |
True |
False |
324,985,286 |
10 |
1.492053 |
0.531911 |
0.960142 |
69.4% |
0.203763 |
14.7% |
89% |
True |
False |
299,387,319 |
20 |
1.492053 |
0.454371 |
1.037682 |
75.0% |
0.127544 |
9.2% |
90% |
True |
False |
215,795,746 |
40 |
1.492053 |
0.372913 |
1.119140 |
80.9% |
0.092881 |
6.7% |
90% |
True |
False |
200,187,205 |
60 |
1.492053 |
0.241210 |
1.250843 |
90.4% |
0.085734 |
6.2% |
91% |
True |
False |
224,070,491 |
80 |
1.492053 |
0.172487 |
1.319566 |
95.4% |
0.082752 |
6.0% |
92% |
True |
False |
261,400,186 |
100 |
1.492053 |
0.172487 |
1.319566 |
95.4% |
0.083411 |
6.0% |
92% |
True |
False |
263,371,899 |
120 |
1.492053 |
0.172487 |
1.319566 |
95.4% |
0.071727 |
5.2% |
92% |
True |
False |
235,808,915 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.545305 |
2.618 |
2.756856 |
1.618 |
2.273738 |
1.000 |
1.975171 |
0.618 |
1.790620 |
HIGH |
1.492053 |
0.618 |
1.307502 |
0.500 |
1.250494 |
0.382 |
1.193486 |
LOW |
1.008935 |
0.618 |
0.710368 |
1.000 |
0.525817 |
1.618 |
0.227250 |
2.618 |
-0.255868 |
4.250 |
-1.044317 |
|
|
Fisher Pivots for day following 12-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
1.339243 |
1.320604 |
PP |
1.294869 |
1.257590 |
S1 |
1.250494 |
1.194577 |
|