Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 22-Apr-2021

Day Change Summary
	Previous	Current
	21-Apr-2021	22-Apr-2021	Change	Change %	Previous Week
Open	1.426955	1.344463	-0.082492	-5.8%	1.068760
High	1.462054	1.416527	-0.045527	-3.1%	1.964752
Low	1.288925	1.131275	-0.157650	-12.2%	1.008935
Close	1.344463	1.140244	-0.204219	-15.2%	1.631520
Range	0.173129	0.285252	0.112123	64.8%	0.955817
ATR	0.226633	0.230820	0.004187	1.8%	0.000000
Volume	203,854,032	243,710,448	39,856,416	19.6%	1,837,278,608

Daily Pivots for day following 22-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.085105	1.897926	1.297133
R3	1.799853	1.612674	1.218688
R2	1.514601	1.514601	1.192540
R1	1.327422	1.327422	1.166392	1.278386
PP	1.229349	1.229349	1.229349	1.204830
S1	1.042170	1.042170	1.114096	0.993134
S2	0.944097	0.944097	1.087948
S3	0.658845	0.756918	1.061800
S4	0.373593	0.471666	0.983355

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.402520	3.972837	2.157219
R3	3.446703	3.017020	1.894370
R2	2.490886	2.490886	1.806753
R1	2.061203	2.061203	1.719137	2.276045
PP	1.535069	1.535069	1.535069	1.642490
S1	1.105386	1.105386	1.543903	1.320228
S2	0.579252	0.579252	1.456287
S3	-0.376565	0.149569	1.368670
S4	-1.332382	-0.806248	1.105821

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.843344	1.131275	0.712069	62.4%	0.337828	29.6%	1%	False	True	284,644,550
10	1.964752	0.985381	0.979371	85.9%	0.339538	29.8%	16%	False	False	304,526,065
20	1.964752	0.531911	1.432841	125.7%	0.246492	21.6%	42%	False	False	292,922,156
40	1.964752	0.393901	1.570851	137.8%	0.147186	12.9%	48%	False	False	211,639,037
60	1.964752	0.260439	1.704313	149.5%	0.129149	11.3%	52%	False	False	241,806,956
80	1.964752	0.192312	1.772440	155.4%	0.107151	9.4%	53%	False	False	257,770,861
100	1.964752	0.172487	1.792265	157.2%	0.102587	9.0%	54%	False	False	263,942,424
120	1.964752	0.172487	1.792265	157.2%	0.094521	8.3%	54%	False	False	252,088,068

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.066346
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.628848
2.618	2.163317
1.618	1.878065
1.000	1.701779
0.618	1.592813
HIGH	1.416527
0.618	1.307561
0.500	1.273901
0.382	1.240241
LOW	1.131275
0.618	0.954989
1.000	0.846023
1.618	0.669737
2.618	0.384485
4.250	-0.081046

Fisher Pivots for day following 22-Apr-2021
Pivot	1 day	3 day
R1	1.273901	1.296665
PP	1.229349	1.244524
S1	1.184796	1.192384

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols