Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 03-May-2021

Day Change Summary
	Previous	Current
	30-Apr-2021	03-May-2021	Change	Change %	Previous Week
Open	1.377576	1.577470	0.199894	14.5%	1.110256
High	1.636110	1.664225	0.028115	1.7%	1.636110
Low	1.374591	1.523676	0.149085	10.8%	0.952467
Close	1.577470	1.549223	-0.028247	-1.8%	1.577470
Range	0.261519	0.140549	-0.120970	-46.3%	0.683643
ATR	0.232921	0.226323	-0.006598	-2.8%	0.000000
Volume	238,936,928	132,687,328	-106,249,600	-44.5%	1,196,090,624

Daily Pivots for day following 03-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.000688	1.915505	1.626525
R3	1.860139	1.774956	1.587874
R2	1.719590	1.719590	1.574990
R1	1.634407	1.634407	1.562107	1.606724
PP	1.579041	1.579041	1.579041	1.565200
S1	1.493858	1.493858	1.536339	1.466175
S2	1.438492	1.438492	1.523456
S3	1.297943	1.353309	1.510572
S4	1.157394	1.212760	1.471921

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.439611	3.192184	1.953474
R3	2.755968	2.508541	1.765472
R2	2.072325	2.072325	1.702805
R1	1.824898	1.824898	1.640137	1.948612
PP	1.388682	1.388682	1.388682	1.450539
S1	1.141255	1.141255	1.514803	1.264969
S2	0.705039	0.705039	1.452135
S3	0.021396	0.457612	1.389468
S4	-0.662247	-0.226031	1.201466

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.664225	1.231569	0.432656	27.9%	0.175220	11.3%	73%	True	False	201,360,793
10	1.664225	0.909280	0.754945	48.7%	0.233018	15.0%	85%	True	False	257,912,563
20	1.964752	0.816739	1.148013	74.1%	0.283632	18.3%	64%	False	False	307,993,748
40	1.964752	0.424879	1.539873	99.4%	0.180349	11.6%	73%	False	False	237,843,089
60	1.964752	0.372913	1.591839	102.8%	0.141612	9.1%	74%	False	False	234,133,296
80	1.964752	0.241210	1.723542	111.3%	0.122681	7.9%	76%	False	False	243,169,749
100	1.964752	0.172487	1.792265	115.7%	0.113877	7.4%	77%	False	False	265,389,681
120	1.964752	0.172487	1.792265	115.7%	0.107094	6.9%	77%	False	False	261,551,634

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.046746
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.261558
2.618	2.032182
1.618	1.891633
1.000	1.804774
0.618	1.751084
HIGH	1.664225
0.618	1.610535
0.500	1.593951
0.382	1.577366
LOW	1.523676
0.618	1.436817
1.000	1.383127
1.618	1.296268
2.618	1.155719
4.250	0.926343

Fisher Pivots for day following 03-May-2021
Pivot	1 day	3 day
R1	1.593951	1.531604
PP	1.579041	1.513984
S1	1.564132	1.496365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols