Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 19-May-2021

Day Change Summary
	Previous	Current
	18-May-2021	19-May-2021	Change	Change %	Previous Week
Open	1.530601	1.594398	0.063797	4.2%	1.601953
High	1.699863	1.642664	-0.057199	-3.4%	1.627253
Low	1.458927	0.948478	-0.510449	-35.0%	1.212399
Close	1.594071	1.112414	-0.481657	-30.2%	1.354168
Range	0.240936	0.694186	0.453250	188.1%	0.414854
ATR	0.225210	0.258708	0.033498	14.9%	0.000000
Volume	219,446,880	543,368,320	323,921,440	147.6%	986,644,392

Daily Pivots for day following 19-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.317077	2.908931	1.494216
R3	2.622891	2.214745	1.303315
R2	1.928705	1.928705	1.239681
R1	1.520559	1.520559	1.176048	1.377539
PP	1.234519	1.234519	1.234519	1.163009
S1	0.826373	0.826373	1.048780	0.683353
S2	0.540333	0.540333	0.985147
S3	-0.153853	0.132187	0.921513
S4	-0.848039	-0.561999	0.730612

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.642502	2.413189	1.582338
R3	2.227648	1.998335	1.468253
R2	1.812794	1.812794	1.430225
R1	1.583481	1.583481	1.392196	1.490711
PP	1.397940	1.397940	1.397940	1.351555
S1	1.168627	1.168627	1.316140	1.075857
S2	0.983086	0.983086	1.278111
S3	0.568232	0.753773	1.240083
S4	0.153378	0.338919	1.125998

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.699863	0.948478	0.751385	67.5%	0.320176	28.8%	22%	False	True	287,745,777
10	1.756536	0.948478	0.808058	72.6%	0.268189	24.1%	20%	False	True	246,666,004
20	1.756536	0.909280	0.847256	76.2%	0.252905	22.7%	24%	False	False	251,664,534
40	1.964752	0.507468	1.457284	131.0%	0.244243	22.0%	42%	False	False	269,704,379
60	1.964752	0.393901	1.570851	141.2%	0.178381	16.0%	46%	False	False	223,871,785
80	1.964752	0.247907	1.716845	154.3%	0.156737	14.1%	50%	False	False	243,141,849
100	1.964752	0.172487	1.792265	161.1%	0.134549	12.1%	52%	False	False	254,112,491
120	1.964752	0.172487	1.792265	161.1%	0.126393	11.4%	52%	False	False	262,824,747

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.040458
Widest range in 855 trading days

Fibonacci Retracements and Extensions
4.250	4.592955
2.618	3.460043
1.618	2.765857
1.000	2.336850
0.618	2.071671
HIGH	1.642664
0.618	1.377485
0.500	1.295571
0.382	1.213657
LOW	0.948478
0.618	0.519471
1.000	0.254292
1.618	-0.174715
2.618	-0.868901
4.250	-2.001813

Fisher Pivots for day following 19-May-2021
Pivot	1 day	3 day
R1	1.295571	1.324171
PP	1.234519	1.253585
S1	1.173466	1.183000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols