Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 28-Sep-2021

Day Change Summary
	Previous	Current
	27-Sep-2021	28-Sep-2021	Change	Change %	Previous Week
Open	0.945202	0.927513	-0.017689	-1.9%	1.066334
High	0.979970	0.941317	-0.038653	-3.9%	1.092792
Low	0.895687	0.903168	0.007481	0.8%	0.859786
Close	0.927513	0.913504	-0.014009	-1.5%	0.945202
Range	0.084283	0.038149	-0.046134	-54.7%	0.233006
ATR	0.105436	0.100630	-0.004806	-4.6%	0.000000
Volume	41,439,508	36,483,216	-4,956,292	-12.0%	427,351,664

Daily Pivots for day following 28-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.033777	1.011789	0.934486
R3	0.995628	0.973640	0.923995
R2	0.957479	0.957479	0.920498
R1	0.935491	0.935491	0.917001	0.927411
PP	0.919330	0.919330	0.919330	0.915289
S1	0.897342	0.897342	0.910007	0.889262
S2	0.881181	0.881181	0.906510
S3	0.843032	0.859193	0.903013
S4	0.804883	0.821044	0.892522

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.664945	1.538079	1.073355
R3	1.431939	1.305073	1.009279
R2	1.198933	1.198933	0.987920
R1	1.072067	1.072067	0.966561	1.018997
PP	0.965927	0.965927	0.965927	0.939392
S1	0.839061	0.839061	0.923843	0.785991
S2	0.732921	0.732921	0.902484
S3	0.499915	0.606055	0.881125
S4	0.266909	0.373049	0.817049

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.013413	0.859786	0.153627	16.8%	0.081612	8.9%	35%	False	False	56,945,780
10	1.128904	0.859786	0.269118	29.5%	0.085807	9.4%	20%	False	False	63,759,646
20	1.415358	0.859786	0.555572	60.8%	0.111991	12.3%	10%	False	False	69,150,496
40	1.415358	0.699330	0.716028	78.4%	0.109261	12.0%	30%	False	False	85,716,858
60	1.415358	0.517744	0.897614	98.3%	0.088383	9.7%	44%	False	False	75,070,887
80	1.415358	0.511803	0.903555	98.9%	0.086870	9.5%	44%	False	False	77,907,402
100	1.699863	0.511803	1.188060	130.1%	0.113226	12.4%	34%	False	False	101,368,376
120	1.964752	0.511803	1.452949	159.1%	0.141802	15.5%	28%	False	False	131,967,442

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019267
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.103450
2.618	1.041191
1.618	1.003042
1.000	0.979466
0.618	0.964893
HIGH	0.941317
0.618	0.926744
0.500	0.922243
0.382	0.917741
LOW	0.903168
0.618	0.879592
1.000	0.865019
1.618	0.841443
2.618	0.803294
4.250	0.741035

Fisher Pivots for day following 28-Sep-2021
Pivot	1 day	3 day
R1	0.922243	0.946928
PP	0.919330	0.935786
S1	0.916417	0.924645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols