Trading Metrics calculated at close of trading on 25-Oct-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2021 |
25-Oct-2021 |
Change |
Change % |
Previous Week |
Open |
1.099000 |
1.093207 |
-0.005793 |
-0.5% |
1.151107 |
High |
1.125674 |
1.102379 |
-0.023295 |
-2.1% |
1.182217 |
Low |
1.079848 |
1.060007 |
-0.019841 |
-1.8% |
1.034160 |
Close |
1.093149 |
1.092348 |
-0.000801 |
-0.1% |
1.093149 |
Range |
0.045826 |
0.042372 |
-0.003454 |
-7.5% |
0.148057 |
ATR |
0.077105 |
0.074624 |
-0.002481 |
-3.2% |
0.000000 |
Volume |
452,566 |
2,845 |
-449,721 |
-99.4% |
47,508,084 |
|
Daily Pivots for day following 25-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.212027 |
1.194560 |
1.115653 |
|
R3 |
1.169655 |
1.152188 |
1.104000 |
|
R2 |
1.127283 |
1.127283 |
1.100116 |
|
R1 |
1.109816 |
1.109816 |
1.096232 |
1.097364 |
PP |
1.084911 |
1.084911 |
1.084911 |
1.078685 |
S1 |
1.067444 |
1.067444 |
1.088464 |
1.054992 |
S2 |
1.042539 |
1.042539 |
1.084580 |
|
S3 |
1.000167 |
1.025072 |
1.080696 |
|
S4 |
0.957795 |
0.982700 |
1.069043 |
|
|
Weekly Pivots for week ending 22-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.547346 |
1.468305 |
1.174580 |
|
R3 |
1.399289 |
1.320248 |
1.133865 |
|
R2 |
1.251232 |
1.251232 |
1.120293 |
|
R1 |
1.172191 |
1.172191 |
1.106721 |
1.137683 |
PP |
1.103175 |
1.103175 |
1.103175 |
1.085922 |
S1 |
1.024134 |
1.024134 |
1.079577 |
0.989626 |
S2 |
0.955118 |
0.955118 |
1.066005 |
|
S3 |
0.807061 |
0.876077 |
1.052433 |
|
S4 |
0.659004 |
0.728020 |
1.011718 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.162049 |
1.060007 |
0.102042 |
9.3% |
0.048702 |
4.5% |
32% |
False |
True |
9,372,445 |
10 |
1.182217 |
1.034160 |
0.148057 |
13.6% |
0.060290 |
5.5% |
39% |
False |
False |
14,858,753 |
20 |
1.226635 |
0.890067 |
0.336568 |
30.8% |
0.068275 |
6.3% |
60% |
False |
False |
32,457,784 |
40 |
1.415358 |
0.859786 |
0.555572 |
50.9% |
0.091339 |
8.4% |
42% |
False |
False |
51,230,504 |
60 |
1.415358 |
0.699330 |
0.716028 |
65.5% |
0.095967 |
8.8% |
55% |
False |
False |
68,420,903 |
80 |
1.415358 |
0.517744 |
0.897614 |
82.2% |
0.083299 |
7.6% |
64% |
False |
False |
64,461,429 |
100 |
1.415358 |
0.511803 |
0.903555 |
82.7% |
0.084073 |
7.7% |
64% |
False |
False |
69,643,835 |
120 |
1.756536 |
0.511803 |
1.244733 |
114.0% |
0.107144 |
9.8% |
47% |
False |
False |
92,338,205 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.282460 |
2.618 |
1.213309 |
1.618 |
1.170937 |
1.000 |
1.144751 |
0.618 |
1.128565 |
HIGH |
1.102379 |
0.618 |
1.086193 |
0.500 |
1.081193 |
0.382 |
1.076193 |
LOW |
1.060007 |
0.618 |
1.033821 |
1.000 |
1.017635 |
1.618 |
0.991449 |
2.618 |
0.949077 |
4.250 |
0.879926 |
|
|
Fisher Pivots for day following 25-Oct-2021 |
Pivot |
1 day |
3 day |
R1 |
1.088630 |
1.111028 |
PP |
1.084911 |
1.104801 |
S1 |
1.081193 |
1.098575 |
|