Trading Metrics calculated at close of trading on 24-Jun-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2022 |
24-Jun-2022 |
Change |
Change % |
Previous Week |
Open |
0.323455 |
0.329271 |
0.005816 |
1.8% |
0.321815 |
High |
0.332122 |
0.385734 |
0.053612 |
16.1% |
0.385734 |
Low |
0.321820 |
0.328215 |
0.006395 |
2.0% |
0.290111 |
Close |
0.329272 |
0.359689 |
0.030417 |
9.2% |
0.359689 |
Range |
0.010302 |
0.057519 |
0.047217 |
458.3% |
0.095623 |
ATR |
0.031796 |
0.033633 |
0.001837 |
5.8% |
0.000000 |
Volume |
62,609,659 |
166,642,093 |
104,032,434 |
166.2% |
365,055,693 |
|
Daily Pivots for day following 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.530436 |
0.502582 |
0.391324 |
|
R3 |
0.472917 |
0.445063 |
0.375507 |
|
R2 |
0.415398 |
0.415398 |
0.370234 |
|
R1 |
0.387544 |
0.387544 |
0.364962 |
0.401471 |
PP |
0.357879 |
0.357879 |
0.357879 |
0.364843 |
S1 |
0.330025 |
0.330025 |
0.354416 |
0.343952 |
S2 |
0.300360 |
0.300360 |
0.349144 |
|
S3 |
0.242841 |
0.272506 |
0.343871 |
|
S4 |
0.185322 |
0.214987 |
0.328054 |
|
|
Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.632047 |
0.591491 |
0.412282 |
|
R3 |
0.536424 |
0.495868 |
0.385985 |
|
R2 |
0.440801 |
0.440801 |
0.377220 |
|
R1 |
0.400245 |
0.400245 |
0.368454 |
0.420523 |
PP |
0.345178 |
0.345178 |
0.345178 |
0.355317 |
S1 |
0.304622 |
0.304622 |
0.350924 |
0.324900 |
S2 |
0.249555 |
0.249555 |
0.342158 |
|
S3 |
0.153932 |
0.208999 |
0.333393 |
|
S4 |
0.058309 |
0.113376 |
0.307096 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.385734 |
0.290111 |
0.095623 |
26.6% |
0.027311 |
7.6% |
73% |
True |
False |
73,011,138 |
10 |
0.388040 |
0.290111 |
0.097929 |
27.2% |
0.033606 |
9.3% |
71% |
False |
False |
82,449,380 |
20 |
0.433365 |
0.290111 |
0.143254 |
39.8% |
0.028286 |
7.9% |
49% |
False |
False |
53,253,925 |
40 |
0.657076 |
0.290111 |
0.366965 |
102.0% |
0.041572 |
11.6% |
19% |
False |
False |
42,475,701 |
60 |
0.873217 |
0.290111 |
0.583106 |
162.1% |
0.042437 |
11.8% |
12% |
False |
False |
31,952,688 |
80 |
0.911342 |
0.290111 |
0.621231 |
172.7% |
0.043162 |
12.0% |
11% |
False |
False |
29,266,138 |
100 |
0.911998 |
0.290111 |
0.621887 |
172.9% |
0.047510 |
13.2% |
11% |
False |
False |
34,839,224 |
120 |
0.911998 |
0.290111 |
0.621887 |
172.9% |
0.047363 |
13.2% |
11% |
False |
False |
35,246,521 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.630190 |
2.618 |
0.536319 |
1.618 |
0.478800 |
1.000 |
0.443253 |
0.618 |
0.421281 |
HIGH |
0.385734 |
0.618 |
0.363762 |
0.500 |
0.356975 |
0.382 |
0.350187 |
LOW |
0.328215 |
0.618 |
0.292668 |
1.000 |
0.270696 |
1.618 |
0.235149 |
2.618 |
0.177630 |
4.250 |
0.083759 |
|
|
Fisher Pivots for day following 24-Jun-2022 |
Pivot |
1 day |
3 day |
R1 |
0.358784 |
0.357217 |
PP |
0.357879 |
0.354744 |
S1 |
0.356975 |
0.352272 |
|