Trading Metrics calculated at close of trading on 26-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2023 |
26-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
0.497896 |
0.500189 |
0.002293 |
0.5% |
0.494385 |
High |
0.501550 |
0.500612 |
-0.000938 |
-0.2% |
0.524777 |
Low |
0.485867 |
0.474505 |
-0.011362 |
-2.3% |
0.472917 |
Close |
0.500497 |
0.478372 |
-0.022125 |
-4.4% |
0.500497 |
Range |
0.015683 |
0.026107 |
0.010424 |
66.5% |
0.051860 |
ATR |
0.026388 |
0.026368 |
-0.000020 |
-0.1% |
0.000000 |
Volume |
134,380,456 |
1,646,698 |
-132,733,758 |
-98.8% |
621,179,782 |
|
Daily Pivots for day following 26-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.562817 |
0.546702 |
0.492731 |
|
R3 |
0.536710 |
0.520595 |
0.485551 |
|
R2 |
0.510603 |
0.510603 |
0.483158 |
|
R1 |
0.494488 |
0.494488 |
0.480765 |
0.489492 |
PP |
0.484496 |
0.484496 |
0.484496 |
0.481999 |
S1 |
0.468381 |
0.468381 |
0.475979 |
0.463385 |
S2 |
0.458389 |
0.458389 |
0.473586 |
|
S3 |
0.432282 |
0.442274 |
0.471193 |
|
S4 |
0.406175 |
0.416167 |
0.464013 |
|
|
Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.654977 |
0.629597 |
0.529020 |
|
R3 |
0.603117 |
0.577737 |
0.514759 |
|
R2 |
0.551257 |
0.551257 |
0.510005 |
|
R1 |
0.525877 |
0.525877 |
0.505251 |
0.538567 |
PP |
0.499397 |
0.499397 |
0.499397 |
0.505742 |
S1 |
0.474017 |
0.474017 |
0.495743 |
0.486707 |
S2 |
0.447537 |
0.447537 |
0.490989 |
|
S3 |
0.395677 |
0.422157 |
0.486236 |
|
S4 |
0.343817 |
0.370297 |
0.471974 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.524777 |
0.472917 |
0.051860 |
10.8% |
0.021814 |
4.6% |
11% |
False |
False |
124,565,296 |
10 |
0.561685 |
0.459912 |
0.101773 |
21.3% |
0.031224 |
6.5% |
18% |
False |
False |
89,734,525 |
20 |
0.561685 |
0.452462 |
0.109223 |
22.8% |
0.028463 |
5.9% |
24% |
False |
False |
69,412,540 |
40 |
0.561685 |
0.411952 |
0.149733 |
31.3% |
0.023068 |
4.8% |
44% |
False |
False |
54,383,036 |
60 |
0.561685 |
0.411952 |
0.149733 |
31.3% |
0.024168 |
5.1% |
44% |
False |
False |
48,984,520 |
80 |
0.581788 |
0.352266 |
0.229522 |
48.0% |
0.026943 |
5.6% |
55% |
False |
False |
53,842,914 |
100 |
0.581788 |
0.352266 |
0.229522 |
48.0% |
0.024317 |
5.1% |
55% |
False |
False |
55,038,509 |
120 |
0.581788 |
0.332715 |
0.249073 |
52.1% |
0.023161 |
4.8% |
58% |
False |
False |
55,007,855 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.611567 |
2.618 |
0.568960 |
1.618 |
0.542853 |
1.000 |
0.526719 |
0.618 |
0.516746 |
HIGH |
0.500612 |
0.618 |
0.490639 |
0.500 |
0.487559 |
0.382 |
0.484478 |
LOW |
0.474505 |
0.618 |
0.458371 |
1.000 |
0.448398 |
1.618 |
0.432264 |
2.618 |
0.406157 |
4.250 |
0.363550 |
|
|
Fisher Pivots for day following 26-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
0.487559 |
0.499641 |
PP |
0.484496 |
0.492551 |
S1 |
0.481434 |
0.485462 |
|