Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 19-Mar-2024

Day Change Summary
	Previous	Current
	18-Mar-2024	19-Mar-2024	Change	Change %	Previous Week
Open	0.622475	0.607788	-0.014687	-2.4%	0.620714
High	0.647124	0.667555	0.020431	3.2%	0.743536
Low	0.587535	0.572510	-0.015025	-2.6%	0.586733
Close	0.608243	0.602950	-0.005293	-0.9%	0.622455
Range	0.059589	0.095045	0.035456	59.5%	0.156803
ATR	0.051278	0.054404	0.003126	6.1%	0.000000
Volume	977,535	198,874,851	197,897,316	20,244.5%	599,437,979

Daily Pivots for day following 19-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.899473	0.846257	0.655225
R3	0.804428	0.751212	0.629087
R2	0.709383	0.709383	0.620375
R1	0.656167	0.656167	0.611662	0.635253
PP	0.614338	0.614338	0.614338	0.603881
S1	0.561122	0.561122	0.594238	0.540208
S2	0.519293	0.519293	0.585525
S3	0.424248	0.466077	0.576813
S4	0.329203	0.371032	0.550675

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.121317	1.028689	0.708697
R3	0.964514	0.871886	0.665576
R2	0.807711	0.807711	0.651202
R1	0.715083	0.715083	0.636829	0.761397
PP	0.650908	0.650908	0.650908	0.674065
S1	0.558280	0.558280	0.608081	0.604594
S2	0.494105	0.494105	0.593708
S3	0.337302	0.401477	0.579334
S4	0.180499	0.244674	0.536213

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.705966	0.572510	0.133456	22.1%	0.065467	10.9%	23%	False	True	111,722,298
10	0.743536	0.572510	0.171026	28.4%	0.066583	11.0%	18%	False	True	124,826,532
20	0.743536	0.526233	0.217303	36.0%	0.057114	9.5%	35%	False	False	110,715,528
40	0.743536	0.490023	0.253513	42.0%	0.039131	6.5%	45%	False	False	101,814,530
60	0.743536	0.490023	0.253513	42.0%	0.036581	6.1%	45%	False	False	101,913,034
80	0.743536	0.490023	0.253513	42.0%	0.034401	5.7%	45%	False	False	95,809,259
100	0.747923	0.490023	0.257900	42.8%	0.036489	6.1%	44%	False	False	98,666,523
120	0.747923	0.475014	0.272909	45.3%	0.033911	5.6%	47%	False	False	95,865,046

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016953
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.071496
2.618	0.916383
1.618	0.821338
1.000	0.762600
0.618	0.726293
HIGH	0.667555
0.618	0.631248
0.500	0.620033
0.382	0.608817
LOW	0.572510
0.618	0.513772
1.000	0.477465
1.618	0.418727
2.618	0.323682
4.250	0.168569

Fisher Pivots for day following 19-Mar-2024
Pivot	1 day	3 day
R1	0.620033	0.624184
PP	0.614338	0.617106
S1	0.608644	0.610028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols