Trading Metrics calculated at close of trading on 19-Mar-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2018 |
19-Mar-2018 |
Change |
Change % |
Previous Week |
Open |
69.2006 |
70.0217 |
0.8211 |
1.2% |
89.3640 |
High |
71.9787 |
70.0644 |
-1.9143 |
-2.7% |
94.3536 |
Low |
65.1550 |
49.2523 |
-15.9027 |
-24.4% |
64.9909 |
Close |
69.9698 |
67.4660 |
-2.5038 |
-3.6% |
69.9698 |
Range |
6.8237 |
20.8121 |
13.9884 |
205.0% |
29.3627 |
ATR |
15.4834 |
15.8641 |
0.3806 |
2.5% |
0.0000 |
Volume |
148,236 |
636,518 |
488,282 |
329.4% |
909,931 |
|
Daily Pivots for day following 19-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
124.6972 |
116.8937 |
78.9127 |
|
R3 |
103.8851 |
96.0816 |
73.1893 |
|
R2 |
83.0730 |
83.0730 |
71.2816 |
|
R1 |
75.2695 |
75.2695 |
69.3738 |
68.7652 |
PP |
62.2609 |
62.2609 |
62.2609 |
59.0088 |
S1 |
54.4574 |
54.4574 |
65.5582 |
47.9531 |
S2 |
41.4488 |
41.4488 |
63.6504 |
|
S3 |
20.6367 |
33.6453 |
61.7427 |
|
S4 |
-0.1754 |
12.8332 |
56.0193 |
|
|
Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
164.5262 |
146.6107 |
86.1193 |
|
R3 |
135.1635 |
117.2480 |
78.0445 |
|
R2 |
105.8008 |
105.8008 |
75.3530 |
|
R1 |
87.8853 |
87.8853 |
72.6614 |
82.1617 |
PP |
76.4381 |
76.4381 |
76.4381 |
73.5763 |
S1 |
58.5226 |
58.5226 |
67.2782 |
52.7990 |
S2 |
47.0754 |
47.0754 |
64.5866 |
|
S3 |
17.7127 |
29.1599 |
61.8951 |
|
S4 |
-11.6500 |
-0.2028 |
53.8203 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
88.4853 |
49.2523 |
39.2330 |
58.2% |
11.3012 |
16.8% |
46% |
False |
True |
278,039 |
10 |
114.6901 |
49.2523 |
65.4378 |
97.0% |
13.4669 |
20.0% |
28% |
False |
True |
260,488 |
20 |
145.2489 |
49.2523 |
95.9966 |
142.3% |
14.0039 |
20.8% |
19% |
False |
True |
217,063 |
40 |
169.5810 |
49.2523 |
120.3287 |
178.4% |
18.9278 |
28.1% |
15% |
False |
True |
253,218 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
158.5158 |
2.618 |
124.5505 |
1.618 |
103.7384 |
1.000 |
90.8765 |
0.618 |
82.9263 |
HIGH |
70.0644 |
0.618 |
62.1142 |
0.500 |
59.6584 |
0.382 |
57.2025 |
LOW |
49.2523 |
0.618 |
36.3904 |
1.000 |
28.4402 |
1.618 |
15.5783 |
2.618 |
-5.2338 |
4.250 |
-39.1991 |
|
|
Fisher Pivots for day following 19-Mar-2018 |
Pivot |
1 day |
3 day |
R1 |
64.8635 |
65.3504 |
PP |
62.2609 |
63.2347 |
S1 |
59.6584 |
61.1191 |
|