Neo USD (Crypto)

Trading Metrics calculated at close of trading on 30-Mar-2018

Day Change Summary
	Previous	Current
	29-Mar-2018	30-Mar-2018	Change	Change %	Previous Week
Open	57.2070	51.9548	-5.2522	-9.2%	66.3159
High	57.8428	54.8404	-3.0024	-5.2%	70.2948
Low	51.6725	48.7007	-2.9718	-5.8%	48.7007
Close	51.9548	50.3236	-1.6312	-3.1%	50.3236
Range	6.1703	6.1397	-0.0306	-0.5%	21.5941
ATR	12.7308	12.2600	-0.4708	-3.7%	0.0000
Volume	215,880	289,187	73,307	34.0%	1,365,341

Daily Pivots for day following 30-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	69.7073	66.1552	53.7004
R3	63.5676	60.0155	52.0120
R2	57.4279	57.4279	51.4492
R1	53.8758	53.8758	50.8864	52.5820
PP	51.2882	51.2882	51.2882	50.6414
S1	47.7361	47.7361	49.7608	46.4423
S2	45.1485	45.1485	49.1980
S3	39.0088	41.5964	48.6352
S4	32.8691	35.4567	46.9468

Weekly Pivots for week ending 30-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	121.2220	107.3669	62.2004
R3	99.6279	85.7728	56.2620
R2	78.0338	78.0338	54.2825
R1	64.1787	64.1787	52.3031	60.3092
PP	56.4397	56.4397	56.4397	54.5050
S1	42.5846	42.5846	48.3441	38.7151
S2	34.8456	34.8456	46.3647
S3	13.2515	20.9905	44.3852
S4	-8.3426	-0.6036	38.4468

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70.2948	48.7007	21.5941	42.9%	8.3771	16.6%	8%	False	True	273,068
10	79.8199	48.7007	31.1192	61.8%	9.9792	19.8%	5%	False	True	316,368
20	128.3803	48.7007	79.6796	158.3%	11.5268	22.9%	2%	False	True	264,397
40	145.2489	48.7007	96.5482	191.9%	14.9796	29.8%	2%	False	True	252,459

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.9871
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	80.9341
2.618	70.9141
1.618	64.7744
1.000	60.9801
0.618	58.6347
HIGH	54.8404
0.618	52.4950
0.500	51.7706
0.382	51.0461
LOW	48.7007
0.618	44.9064
1.000	42.5610
1.618	38.7667
2.618	32.6270
4.250	22.6070

Fisher Pivots for day following 30-Mar-2018
Pivot	1 day	3 day
R1	51.7706	54.5661
PP	51.2882	53.1519
S1	50.8059	51.7378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols