Trading Metrics calculated at close of trading on 09-Apr-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2018 |
09-Apr-2018 |
Change |
Change % |
Previous Week |
Open |
46.9725 |
45.2052 |
-1.7673 |
-3.8% |
50.3236 |
High |
47.5617 |
57.4759 |
9.9142 |
20.8% |
54.3235 |
Low |
44.5578 |
44.5920 |
0.0342 |
0.1% |
44.5578 |
Close |
45.2052 |
50.7356 |
5.5304 |
12.2% |
45.2052 |
Range |
3.0039 |
12.8839 |
9.8800 |
328.9% |
9.7657 |
ATR |
10.0715 |
10.2724 |
0.2009 |
2.0% |
0.0000 |
Volume |
107,606 |
445,595 |
337,989 |
314.1% |
762,693 |
|
Daily Pivots for day following 09-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
89.5862 |
83.0448 |
57.8217 |
|
R3 |
76.7023 |
70.1609 |
54.2787 |
|
R2 |
63.8184 |
63.8184 |
53.0976 |
|
R1 |
57.2770 |
57.2770 |
51.9166 |
60.5477 |
PP |
50.9345 |
50.9345 |
50.9345 |
52.5699 |
S1 |
44.3931 |
44.3931 |
49.5546 |
47.6638 |
S2 |
38.0506 |
38.0506 |
48.3736 |
|
S3 |
25.1667 |
31.5092 |
47.1925 |
|
S4 |
12.2828 |
18.6253 |
43.6495 |
|
|
Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77.3259 |
71.0313 |
50.5763 |
|
R3 |
67.5602 |
61.2656 |
47.8908 |
|
R2 |
57.7945 |
57.7945 |
46.9956 |
|
R1 |
51.4999 |
51.4999 |
46.1004 |
49.7644 |
PP |
48.0288 |
48.0288 |
48.0288 |
47.1611 |
S1 |
41.7342 |
41.7342 |
44.3100 |
39.9987 |
S2 |
38.2631 |
38.2631 |
43.4148 |
|
S3 |
28.4974 |
31.9685 |
42.5196 |
|
S4 |
18.7317 |
22.2028 |
39.8341 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
112.2325 |
2.618 |
91.2060 |
1.618 |
78.3221 |
1.000 |
70.3598 |
0.618 |
65.4382 |
HIGH |
57.4759 |
0.618 |
52.5543 |
0.500 |
51.0340 |
0.382 |
49.5136 |
LOW |
44.5920 |
0.618 |
36.6297 |
1.000 |
31.7081 |
1.618 |
23.7458 |
2.618 |
10.8619 |
4.250 |
-10.1646 |
|
|
Fisher Pivots for day following 09-Apr-2018 |
Pivot |
1 day |
3 day |
R1 |
51.0340 |
51.0169 |
PP |
50.9345 |
50.9231 |
S1 |
50.8351 |
50.8294 |
|