Trading Metrics calculated at close of trading on 16-Apr-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2018 |
16-Apr-2018 |
Change |
Change % |
Previous Week |
Open |
63.6548 |
64.0751 |
0.4203 |
0.7% |
45.2052 |
High |
68.4988 |
71.6227 |
3.1239 |
4.6% |
68.4988 |
Low |
63.2216 |
61.6085 |
-1.6131 |
-2.6% |
44.5920 |
Close |
63.9994 |
65.6495 |
1.6501 |
2.6% |
63.9994 |
Range |
5.2772 |
10.0142 |
4.7370 |
89.8% |
23.9068 |
ATR |
9.3243 |
9.3736 |
0.0493 |
0.5% |
0.0000 |
Volume |
379,075 |
229,698 |
-149,377 |
-39.4% |
1,726,297 |
|
Daily Pivots for day following 16-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
96.3362 |
91.0070 |
71.1573 |
|
R3 |
86.3220 |
80.9928 |
68.4034 |
|
R2 |
76.3078 |
76.3078 |
67.4854 |
|
R1 |
70.9786 |
70.9786 |
66.5675 |
73.6432 |
PP |
66.2936 |
66.2936 |
66.2936 |
67.6259 |
S1 |
60.9644 |
60.9644 |
64.7315 |
63.6290 |
S2 |
56.2794 |
56.2794 |
63.8136 |
|
S3 |
46.2652 |
50.9502 |
62.8956 |
|
S4 |
36.2510 |
40.9360 |
60.1417 |
|
|
Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
130.7504 |
121.2817 |
77.1481 |
|
R3 |
106.8436 |
97.3749 |
70.5738 |
|
R2 |
82.9369 |
82.9369 |
68.3823 |
|
R1 |
73.4681 |
73.4681 |
66.1909 |
78.2025 |
PP |
59.0301 |
59.0301 |
59.0301 |
61.3972 |
S1 |
49.5613 |
49.5613 |
61.8079 |
54.2957 |
S2 |
35.1233 |
35.1233 |
59.6165 |
|
S3 |
11.2165 |
25.6545 |
57.4250 |
|
S4 |
-12.6903 |
1.7478 |
50.8507 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
71.6227 |
49.1144 |
22.5083 |
34.3% |
7.2315 |
11.0% |
73% |
True |
False |
302,080 |
10 |
71.6227 |
44.5578 |
27.0649 |
41.2% |
6.8188 |
10.4% |
78% |
True |
False |
258,758 |
20 |
79.8199 |
44.5578 |
35.2621 |
53.7% |
7.7497 |
11.8% |
60% |
False |
False |
262,292 |
40 |
145.2489 |
44.5578 |
100.6911 |
153.4% |
10.8768 |
16.6% |
21% |
False |
False |
239,677 |
60 |
169.5810 |
44.5578 |
125.0232 |
190.4% |
15.2018 |
23.2% |
17% |
False |
False |
256,243 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
114.1831 |
2.618 |
97.8399 |
1.618 |
87.8257 |
1.000 |
81.6369 |
0.618 |
77.8115 |
HIGH |
71.6227 |
0.618 |
67.7973 |
0.500 |
66.6156 |
0.382 |
65.4339 |
LOW |
61.6085 |
0.618 |
55.4197 |
1.000 |
51.5943 |
1.618 |
45.4055 |
2.618 |
35.3913 |
4.250 |
19.0482 |
|
|
Fisher Pivots for day following 16-Apr-2018 |
Pivot |
1 day |
3 day |
R1 |
66.6156 |
64.8009 |
PP |
66.2936 |
63.9522 |
S1 |
65.9715 |
63.1036 |
|