Neo USD (Crypto)

Trading Metrics calculated at close of trading on 05-Jul-2018

Day Change Summary
	Previous	Current
	03-Jul-2018	05-Jul-2018	Change	Change %	Previous Week
Open	36.5747	39.0868	2.5121	6.9%	33.1706
High	38.6125	48.1880	9.5755	24.8%	34.8889
Low	35.5368	38.8406	3.3038	9.3%	27.3844
Close	37.3441	39.4261	2.0820	5.6%	28.6471
Range	3.0757	9.3474	6.2717	203.9%	7.5045
ATR	4.3104	4.7771	0.4667	10.8%	0.0000
Volume	561,499	1,025,288	463,789	82.6%	646,076

Daily Pivots for day following 05-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	70.1938	64.1573	44.5672
R3	60.8464	54.8099	41.9966
R2	51.4990	51.4990	41.1398
R1	45.4625	45.4625	40.2829	48.4808
PP	42.1516	42.1516	42.1516	43.6607
S1	36.1151	36.1151	38.5693	39.1334
S2	32.8042	32.8042	37.7124
S3	23.4568	26.7677	36.8556
S4	14.1094	17.4203	34.2850

Weekly Pivots for week ending 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	52.8203	48.2382	32.7746
R3	45.3158	40.7337	30.7108
R2	37.8113	37.8113	30.0229
R1	33.2292	33.2292	29.3350	31.7680
PP	30.3068	30.3068	30.3068	29.5762
S1	25.7247	25.7247	27.9592	24.2635
S2	22.8023	22.8023	27.2713
S3	15.2978	18.2202	26.5834
S4	7.7933	10.7157	24.5196

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48.1880	27.3844	20.8036	52.8%	4.8976	12.4%	58%	True	False	474,840
10	48.1880	27.3844	20.8036	52.8%	4.1380	10.5%	58%	True	False	304,595
20	54.9602	27.3844	27.5758	69.9%	4.2408	10.8%	44%	False	False	224,290
40	77.8495	27.3844	50.4651	128.0%	4.8982	12.4%	24%	False	False	175,272
60	94.6410	27.3844	67.2566	170.6%	5.9977	15.2%	18%	False	False	203,505
80	94.6410	27.3844	67.2566	170.6%	6.6569	16.9%	18%	False	False	217,818
100	145.2489	27.3844	117.8645	299.0%	8.1243	20.6%	10%	False	False	210,198

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5156
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	87.9145
2.618	72.6595
1.618	63.3121
1.000	57.5354
0.618	53.9647
HIGH	48.1880
0.618	44.6173
0.500	43.5143
0.382	42.4113
LOW	38.8406
0.618	33.0639
1.000	29.4932
1.618	23.7165
2.618	14.3691
4.250	-0.8859

Fisher Pivots for day following 05-Jul-2018
Pivot	1 day	3 day
R1	43.5143	39.0899
PP	42.1516	38.7537
S1	40.7888	38.4176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols