Neo USD (Crypto)

Trading Metrics calculated at close of trading on 16-Jul-2018

Day Change Summary
	Previous	Current
	13-Jul-2018	16-Jul-2018	Change	Change %	Previous Week
Open	31.9306	32.4399	0.5093	1.6%	37.6221
High	34.2038	37.0649	2.8611	8.4%	41.1872
Low	30.5691	31.5558	0.9867	3.2%	30.5691
Close	32.4399	36.5332	4.0933	12.6%	32.4399
Range	3.6347	5.5091	1.8744	51.6%	10.6181
ATR	4.4629	4.5376	0.0747	1.7%	0.0000
Volume	460,275	341,162	-119,113	-25.9%	1,878,868

Daily Pivots for day following 16-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	51.5786	49.5650	39.5632
R3	46.0695	44.0559	38.0482
R2	40.5604	40.5604	37.5432
R1	38.5468	38.5468	37.0382	39.5536
PP	35.0513	35.0513	35.0513	35.5547
S1	33.0377	33.0377	36.0282	34.0445
S2	29.5422	29.5422	35.5232
S3	24.0331	27.5286	35.0182
S4	18.5240	22.0195	33.5032

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	66.5864	60.1312	38.2799
R3	55.9683	49.5131	35.3599
R2	45.3502	45.3502	34.3866
R1	38.8950	38.8950	33.4132	36.8136
PP	34.7321	34.7321	34.7321	33.6913
S1	28.2769	28.2769	31.4666	26.1955
S2	24.1140	24.1140	30.4932
S3	13.4959	17.6588	29.5199
S4	2.8778	7.0407	26.5999

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38.8153	30.5691	8.2462	22.6%	4.1765	11.4%	72%	False	False	389,934
10	48.1880	28.6471	19.5409	53.5%	5.0225	13.7%	40%	False	False	470,160
20	48.1880	27.3844	20.8036	56.9%	3.9915	10.9%	44%	False	False	305,776
40	66.3983	27.3844	39.0139	106.8%	4.3990	12.0%	23%	False	False	213,384
60	94.6410	27.3844	67.2566	184.1%	5.6689	15.5%	14%	False	False	215,617
80	94.6410	27.3844	67.2566	184.1%	6.0283	16.5%	14%	False	False	222,647
100	145.2489	27.3844	117.8645	322.6%	7.4781	20.5%	8%	False	False	226,362
120	169.5810	27.3844	142.1966	389.2%	10.0394	27.5%	6%	False	False	235,424

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.7983
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	60.4786
2.618	51.4877
1.618	45.9786
1.000	42.5740
0.618	40.4695
HIGH	37.0649
0.618	34.9604
0.500	34.3104
0.382	33.6603
LOW	31.5558
0.618	28.1512
1.000	26.0467
1.618	22.6421
2.618	17.1330
4.250	8.1421

Fisher Pivots for day following 16-Jul-2018
Pivot	1 day	3 day
R1	35.7923	35.6278
PP	35.0513	34.7224
S1	34.3104	33.8170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols