Neo USD (Crypto)

Trading Metrics calculated at close of trading on 28-Aug-2018

Day Change Summary
	Previous	Current
	27-Aug-2018	28-Aug-2018	Change	Change %	Previous Week
Open	17.5987	19.5496	1.9509	11.1%	19.4216
High	20.2534	21.6800	1.4266	7.0%	20.9867
Low	16.7797	19.4223	2.6426	15.7%	15.8994
Close	19.5496	21.2730	1.7234	8.8%	17.5987
Range	3.4737	2.2577	-1.2160	-35.0%	5.0873
ATR	2.8211	2.7808	-0.0402	-1.4%	0.0000
Volume	680,506	761,374	80,868	11.9%	2,780,367

Daily Pivots for day following 28-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	27.5649	26.6766	22.5147
R3	25.3072	24.4189	21.8939
R2	23.0495	23.0495	21.6869
R1	22.1612	22.1612	21.4800	22.6054
PP	20.7918	20.7918	20.7918	21.0138
S1	19.9035	19.9035	21.0660	20.3477
S2	18.5341	18.5341	20.8591
S3	16.2764	17.6458	20.6521
S4	14.0187	15.3881	20.0313

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	33.4235	30.5984	20.3967
R3	28.3362	25.5111	18.9977
R2	23.2489	23.2489	18.5314
R1	20.4238	20.4238	18.0650	19.2927
PP	18.1616	18.1616	18.1616	17.5961
S1	15.3365	15.3365	17.1324	14.2054
S2	13.0743	13.0743	16.6660
S3	7.9870	10.2492	16.1997
S4	2.8997	5.1619	14.8007

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.6800	15.8994	5.7806	27.2%	2.2872	10.8%	93%	True	False	627,915
10	21.6800	14.4293	7.2507	34.1%	2.5225	11.9%	94%	True	False	674,566
20	30.2130	13.8331	16.3799	77.0%	2.5782	12.1%	45%	False	False	550,733
40	48.1880	13.8331	34.3549	161.5%	3.1342	14.7%	22%	False	False	469,358
60	55.0084	13.8331	41.1753	193.6%	3.3856	15.9%	18%	False	False	363,949
80	88.4499	13.8331	74.6168	350.8%	4.0884	19.2%	10%	False	False	305,831
100	94.6410	13.8331	80.8079	379.9%	4.8983	23.0%	9%	False	False	300,517
120	94.6410	13.8331	80.8079	379.9%	5.5443	26.1%	9%	False	False	290,734

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5974
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31.2752
2.618	27.5907
1.618	25.3330
1.000	23.9377
0.618	23.0753
HIGH	21.6800
0.618	20.8176
0.500	20.5512
0.382	20.2847
LOW	19.4223
0.618	18.0270
1.000	17.1646
1.618	15.7693
2.618	13.5116
4.250	9.8271

Fisher Pivots for day following 28-Aug-2018
Pivot	1 day	3 day
R1	21.0324	20.5920
PP	20.7918	19.9109
S1	20.5512	19.2299

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols