Neo USD (Crypto)

Trading Metrics calculated at close of trading on 15-Oct-2018

Day Change Summary
	Previous	Current
	12-Oct-2018	15-Oct-2018	Change	Change %	Previous Week
Open	15.9949	15.9234	-0.0715	-0.4%	17.9764
High	16.2447	18.5800	2.3353	14.4%	18.8461
Low	15.2951	15.5640	0.2689	1.8%	15.2951
Close	15.9234	16.5679	0.6445	4.0%	15.9234
Range	0.9496	3.0160	2.0664	217.6%	3.5510
ATR	1.5659	1.6694	0.1036	6.6%	0.0000
Volume	429,452	857,184	427,732	99.6%	2,019,667

Daily Pivots for day following 15-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	25.9520	24.2759	18.2267
R3	22.9360	21.2599	17.3973
R2	19.9200	19.9200	17.1208
R1	18.2439	18.2439	16.8444	19.0820
PP	16.9040	16.9040	16.9040	17.3230
S1	15.2279	15.2279	16.2914	16.0660
S2	13.8880	13.8880	16.0150
S3	10.8720	12.2119	15.7385
S4	7.8560	9.1959	14.9091

Weekly Pivots for week ending 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	27.3412	25.1833	17.8765
R3	23.7902	21.6323	16.8999
R2	20.2392	20.2392	16.5744
R1	18.0813	18.0813	16.2489	17.3848
PP	16.6882	16.6882	16.6882	16.3399
S1	14.5303	14.5303	15.5979	13.8338
S2	13.1372	13.1372	15.2724
S3	9.5862	10.9793	14.9469
S4	6.0352	7.4283	13.9704

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.7492	15.2951	3.4541	20.8%	1.5673	9.5%	37%	False	False	502,782
10	18.8981	15.2951	3.6030	21.7%	1.1668	7.0%	35%	False	False	439,801
20	20.7934	15.2951	5.4983	33.2%	1.4433	8.7%	23%	False	False	477,232
40	25.2704	15.2951	9.9753	60.2%	1.8699	11.3%	13%	False	False	570,283
60	35.6966	13.8331	21.8635	132.0%	2.1357	12.9%	13%	False	False	528,276
80	48.1880	13.8331	34.3549	207.4%	2.6323	15.9%	8%	False	False	483,913
100	58.2890	13.8331	44.4559	268.3%	2.9376	17.7%	6%	False	False	411,865
120	94.6410	13.8331	80.8079	487.7%	3.6905	22.3%	3%	False	False	374,958

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1725
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	31.3980
2.618	26.4759
1.618	23.4599
1.000	21.5960
0.618	20.4439
HIGH	18.5800
0.618	17.4279
0.500	17.0720
0.382	16.7161
LOW	15.5640
0.618	13.7001
1.000	12.5480
1.618	10.6841
2.618	7.6681
4.250	2.7460

Fisher Pivots for day following 15-Oct-2018
Pivot	1 day	3 day
R1	17.0720	16.9376
PP	16.9040	16.8143
S1	16.7359	16.6911

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols