Neo USD (Crypto)

Trading Metrics calculated at close of trading on 23-Nov-2018

Day Change Summary
	Previous	Current
	21-Nov-2018	23-Nov-2018	Change	Change %	Previous Week
Open	9.2936	8.9578	-0.3358	-3.6%	12.8606
High	9.5977	9.8538	0.2561	2.7%	12.9301
Low	8.6882	8.0622	-0.6260	-7.2%	8.0622
Close	9.1396	8.4053	-0.7343	-8.0%	8.4053
Range	0.9095	1.7916	0.8821	97.0%	4.8679
ATR	1.2469	1.2858	0.0389	3.1%	0.0000
Volume	946,433	904,112	-42,321	-4.5%	5,335,676

Daily Pivots for day following 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	14.1486	13.0685	9.3907
R3	12.3570	11.2769	8.8980
R2	10.5654	10.5654	8.7338
R1	9.4853	9.4853	8.5695	9.1296
PP	8.7738	8.7738	8.7738	8.5959
S1	7.6937	7.6937	8.2411	7.3380
S2	6.9822	6.9822	8.0768
S3	5.1906	5.9021	7.9126
S4	3.3990	4.1105	7.4199

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	24.4029	21.2720	11.0826
R3	19.5350	16.4041	9.7440
R2	14.6671	14.6671	9.2977
R1	11.5362	11.5362	8.8515	10.6677
PP	9.7992	9.7992	9.7992	9.3650
S1	6.6683	6.6683	7.9591	5.7998
S2	4.9313	4.9313	7.5129
S3	0.0634	1.8004	7.0666
S4	-4.8045	-3.0675	5.7280

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.3230	8.0622	5.2608	62.6%	1.7072	20.3%	7%	False	True	1,130,034
10	16.5357	8.0622	8.4735	100.8%	1.4847	17.7%	4%	False	True	758,935
20	17.5200	8.0622	9.4578	112.5%	1.1490	13.7%	4%	False	True	458,118
40	20.6629	8.0622	12.6007	149.9%	1.0718	12.8%	3%	False	True	422,931
60	25.2704	8.0622	17.2082	204.7%	1.4037	16.7%	2%	False	True	488,944
80	29.9589	8.0622	21.8967	260.5%	1.7067	20.3%	2%	False	True	510,836
100	48.1880	8.0622	40.1258	477.4%	2.0888	24.9%	1%	False	True	482,750
120	54.9602	8.0622	46.8980	558.0%	2.3879	28.4%	1%	False	True	431,705

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2476
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17.4681
2.618	14.5442
1.618	12.7526
1.000	11.6454
0.618	10.9610
HIGH	9.8538
0.618	9.1694
0.500	8.9580
0.382	8.7466
LOW	8.0622
0.618	6.9550
1.000	6.2706
1.618	5.1634
2.618	3.3718
4.250	0.4479

Fisher Pivots for day following 23-Nov-2018
Pivot	1 day	3 day
R1	8.9580	9.3238
PP	8.7738	9.0176
S1	8.5895	8.7115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols