Trading Metrics calculated at close of trading on 13-Dec-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2018 |
13-Dec-2018 |
Change |
Change % |
Previous Week |
Open |
5.9769 |
6.1883 |
0.2114 |
3.5% |
8.4085 |
High |
6.5176 |
6.1919 |
-0.3257 |
-5.0% |
8.6149 |
Low |
5.8870 |
5.6838 |
-0.2032 |
-3.5% |
5.4857 |
Close |
6.1900 |
5.7735 |
-0.4165 |
-6.7% |
6.1980 |
Range |
0.6306 |
0.5081 |
-0.1225 |
-19.4% |
3.1292 |
ATR |
1.0847 |
1.0435 |
-0.0412 |
-3.8% |
0.0000 |
Volume |
611,162 |
492,639 |
-118,523 |
-19.4% |
2,844,435 |
|
Daily Pivots for day following 13-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.4074 |
7.0985 |
6.0530 |
|
R3 |
6.8993 |
6.5904 |
5.9132 |
|
R2 |
6.3912 |
6.3912 |
5.8667 |
|
R1 |
6.0823 |
6.0823 |
5.8201 |
5.9827 |
PP |
5.8831 |
5.8831 |
5.8831 |
5.8332 |
S1 |
5.5742 |
5.5742 |
5.7269 |
5.4746 |
S2 |
5.3750 |
5.3750 |
5.6803 |
|
S3 |
4.8669 |
5.0661 |
5.6338 |
|
S4 |
4.3588 |
4.5580 |
5.4940 |
|
|
Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.1538 |
14.3051 |
7.9191 |
|
R3 |
13.0246 |
11.1759 |
7.0585 |
|
R2 |
9.8954 |
9.8954 |
6.7717 |
|
R1 |
8.0467 |
8.0467 |
6.4848 |
7.4065 |
PP |
6.7662 |
6.7662 |
6.7662 |
6.4461 |
S1 |
4.9175 |
4.9175 |
5.9112 |
4.2773 |
S2 |
3.6370 |
3.6370 |
5.6243 |
|
S3 |
0.5078 |
1.7883 |
5.3375 |
|
S4 |
-2.6214 |
-1.3409 |
4.4769 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.0686 |
5.4857 |
1.5829 |
27.4% |
0.8362 |
14.5% |
18% |
False |
False |
608,595 |
10 |
8.6149 |
5.4857 |
3.1292 |
54.2% |
0.8304 |
14.4% |
9% |
False |
False |
545,684 |
20 |
14.0142 |
5.4857 |
8.5285 |
147.7% |
1.1860 |
20.5% |
3% |
False |
False |
762,838 |
40 |
18.0742 |
5.4857 |
12.5885 |
218.0% |
1.0058 |
17.4% |
2% |
False |
False |
495,102 |
60 |
20.7934 |
5.4857 |
15.3077 |
265.1% |
1.1311 |
19.6% |
2% |
False |
False |
483,532 |
80 |
25.2704 |
5.4857 |
19.7847 |
342.7% |
1.3933 |
24.1% |
1% |
False |
False |
526,687 |
100 |
35.5651 |
5.4857 |
30.0794 |
521.0% |
1.6198 |
28.1% |
1% |
False |
False |
513,537 |
120 |
48.1880 |
5.4857 |
42.7023 |
739.6% |
2.0078 |
34.8% |
1% |
False |
False |
489,772 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8.3513 |
2.618 |
7.5221 |
1.618 |
7.0140 |
1.000 |
6.7000 |
0.618 |
6.5059 |
HIGH |
6.1919 |
0.618 |
5.9978 |
0.500 |
5.9379 |
0.382 |
5.8779 |
LOW |
5.6838 |
0.618 |
5.3698 |
1.000 |
5.1757 |
1.618 |
4.8617 |
2.618 |
4.3536 |
4.250 |
3.5244 |
|
|
Fisher Pivots for day following 13-Dec-2018 |
Pivot |
1 day |
3 day |
R1 |
5.9379 |
6.1007 |
PP |
5.8831 |
5.9916 |
S1 |
5.8283 |
5.8826 |
|