Neo USD (Crypto)

Trading Metrics calculated at close of trading on 28-Jan-2019

Day Change Summary
	Previous	Current
	25-Jan-2019	28-Jan-2019	Change	Change %	Previous Week
Open	7.6414	7.4903	-0.1511	-2.0%	7.4821
High	7.6760	7.6630	-0.0130	-0.2%	7.8826
Low	7.4245	6.7815	-0.6430	-8.7%	7.2321
Close	7.4903	6.9078	-0.5825	-7.8%	7.4903
Range	0.2515	0.8815	0.6300	250.5%	0.6505
ATR	0.7474	0.7570	0.0096	1.3%	0.0000
Volume	1,828,928	790,256	-1,038,672	-56.8%	3,188,043

Daily Pivots for day following 28-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	9.7619	9.2164	7.3926
R3	8.8804	8.3349	7.1502
R2	7.9989	7.9989	7.0694
R1	7.4534	7.4534	6.9886	7.2854
PP	7.1174	7.1174	7.1174	7.0335
S1	6.5719	6.5719	6.8270	6.4039
S2	6.2359	6.2359	6.7462
S3	5.3544	5.6904	6.6654
S4	4.4729	4.8089	6.4230

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	9.4865	9.1389	7.8481
R3	8.8360	8.4884	7.6692
R2	8.1855	8.1855	7.6096
R1	7.8379	7.8379	7.5499	8.0117
PP	7.5350	7.5350	7.5350	7.6219
S1	7.1874	7.1874	7.4307	7.3612
S2	6.8845	6.8845	7.3710
S3	6.2340	6.5369	7.3114
S4	5.5835	5.8864	7.1325

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.8826	6.7815	1.1011	15.9%	0.4601	6.7%	11%	False	True	795,659
10	8.1036	6.7815	1.3221	19.1%	0.5234	7.6%	10%	False	True	693,019
20	10.0750	6.7815	3.2935	47.7%	0.7402	10.7%	4%	False	True	602,966
40	10.0750	5.4857	4.5893	66.4%	0.8179	11.8%	31%	False	False	677,492
60	17.5200	5.4857	12.0343	174.2%	0.9580	13.9%	12%	False	False	639,843
80	18.8461	5.4857	13.3604	193.4%	0.9510	13.8%	11%	False	False	564,584
100	25.0461	5.4857	19.5604	283.2%	1.1498	16.6%	7%	False	False	572,692
120	27.7799	5.4857	22.2942	322.7%	1.3926	20.2%	6%	False	False	581,541

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1104
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	11.4094
2.618	9.9708
1.618	9.0893
1.000	8.5445
0.618	8.2078
HIGH	7.6630
0.618	7.3263
0.500	7.2223
0.382	7.1182
LOW	6.7815
0.618	6.2367
1.000	5.9000
1.618	5.3552
2.618	4.4737
4.250	3.0351

Fisher Pivots for day following 28-Jan-2019
Pivot	1 day	3 day
R1	7.2223	7.2610
PP	7.1174	7.1432
S1	7.0126	7.0255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols