Trading Metrics calculated at close of trading on 30-Jan-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2019 |
30-Jan-2019 |
Change |
Change % |
Previous Week |
Open |
6.9078 |
6.9996 |
0.0918 |
1.3% |
7.4821 |
High |
7.1532 |
7.1831 |
0.0299 |
0.4% |
7.8826 |
Low |
6.7215 |
6.8228 |
0.1013 |
1.5% |
7.2321 |
Close |
6.9997 |
7.1201 |
0.1204 |
1.7% |
7.4903 |
Range |
0.4317 |
0.3603 |
-0.0714 |
-16.5% |
0.6505 |
ATR |
0.7338 |
0.7071 |
-0.0267 |
-3.6% |
0.0000 |
Volume |
727,493 |
560,812 |
-166,681 |
-22.9% |
3,188,043 |
|
Daily Pivots for day following 30-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.1229 |
7.9818 |
7.3183 |
|
R3 |
7.7626 |
7.6215 |
7.2192 |
|
R2 |
7.4023 |
7.4023 |
7.1862 |
|
R1 |
7.2612 |
7.2612 |
7.1531 |
7.3318 |
PP |
7.0420 |
7.0420 |
7.0420 |
7.0773 |
S1 |
6.9009 |
6.9009 |
7.0871 |
6.9715 |
S2 |
6.6817 |
6.6817 |
7.0540 |
|
S3 |
6.3214 |
6.5406 |
7.0210 |
|
S4 |
5.9611 |
6.1803 |
6.9219 |
|
|
Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.4865 |
9.1389 |
7.8481 |
|
R3 |
8.8360 |
8.4884 |
7.6692 |
|
R2 |
8.1855 |
8.1855 |
7.6096 |
|
R1 |
7.8379 |
7.8379 |
7.5499 |
8.0117 |
PP |
7.5350 |
7.5350 |
7.5350 |
7.6219 |
S1 |
7.1874 |
7.1874 |
7.4307 |
7.3612 |
S2 |
6.8845 |
6.8845 |
7.3710 |
|
S3 |
6.2340 |
6.5369 |
7.3114 |
|
S4 |
5.5835 |
5.8864 |
7.1325 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.7404 |
6.7215 |
1.0189 |
14.3% |
0.4334 |
6.1% |
39% |
False |
False |
933,105 |
10 |
7.9785 |
6.7215 |
1.2570 |
17.7% |
0.4382 |
6.2% |
32% |
False |
False |
747,337 |
20 |
10.0750 |
6.7215 |
3.3535 |
47.1% |
0.6685 |
9.4% |
12% |
False |
False |
611,290 |
40 |
10.0750 |
5.4857 |
4.5893 |
64.5% |
0.7942 |
11.2% |
36% |
False |
False |
671,479 |
60 |
17.5200 |
5.4857 |
12.0343 |
169.0% |
0.9518 |
13.4% |
14% |
False |
False |
656,767 |
80 |
18.8461 |
5.4857 |
13.3604 |
187.6% |
0.9396 |
13.2% |
12% |
False |
False |
569,396 |
100 |
20.8403 |
5.4857 |
15.3546 |
215.7% |
1.0784 |
15.1% |
11% |
False |
False |
560,835 |
120 |
25.2704 |
5.4857 |
19.7847 |
277.9% |
1.3417 |
18.8% |
8% |
False |
False |
582,911 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8.7144 |
2.618 |
8.1264 |
1.618 |
7.7661 |
1.000 |
7.5434 |
0.618 |
7.4058 |
HIGH |
7.1831 |
0.618 |
7.0455 |
0.500 |
7.0030 |
0.382 |
6.9604 |
LOW |
6.8228 |
0.618 |
6.6001 |
1.000 |
6.4625 |
1.618 |
6.2398 |
2.618 |
5.8795 |
4.250 |
5.2915 |
|
|
Fisher Pivots for day following 30-Jan-2019 |
Pivot |
1 day |
3 day |
R1 |
7.0811 |
7.1923 |
PP |
7.0420 |
7.1682 |
S1 |
7.0030 |
7.1442 |
|