Neo USD (Crypto)

Trading Metrics calculated at close of trading on 08-Apr-2019

Day Change Summary
	Previous	Current
	05-Apr-2019	08-Apr-2019	Change	Change %	Previous Week
Open	12.5146	13.4532	0.9386	7.5%	9.6787
High	13.6841	13.5828	-0.1013	-0.7%	13.8184
Low	12.4758	11.9717	-0.5041	-4.0%	9.6751
Close	13.4776	12.6406	-0.8370	-6.2%	13.4776
Range	1.2083	1.6111	0.4028	33.3%	4.1433
ATR	0.8724	0.9252	0.0528	6.0%	0.0000
Volume	1,066,534	930,083	-136,451	-12.8%	6,862,848

Daily Pivots for day following 08-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	17.5650	16.7139	13.5267
R3	15.9539	15.1028	13.0837
R2	14.3428	14.3428	12.9360
R1	13.4917	13.4917	12.7883	13.1117
PP	12.7317	12.7317	12.7317	12.5417
S1	11.8806	11.8806	12.4929	11.5006
S2	11.1206	11.1206	12.3452
S3	9.5095	10.2695	12.1975
S4	7.8984	8.6584	11.7545

Weekly Pivots for week ending 05-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	24.7536	23.2589	15.7564
R3	20.6103	19.1156	14.6170
R2	16.4670	16.4670	14.2372
R1	14.9723	14.9723	13.8574	15.7197
PP	12.3237	12.3237	12.3237	12.6974
S1	10.8290	10.8290	13.0978	11.5764
S2	8.1804	8.1804	12.7180
S3	4.0371	6.6857	12.3382
S4	-0.1062	2.5424	11.1988

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.8184	9.9554	3.8630	30.6%	1.7922	14.2%	70%	False	False	1,368,108
10	13.8184	8.6278	5.1906	41.1%	1.1383	9.0%	77%	False	False	1,130,293
20	13.8184	8.4075	5.4109	42.8%	0.8149	6.4%	78%	False	False	958,629
40	13.8184	7.4998	6.3186	50.0%	0.7298	5.8%	81%	False	False	928,361
60	13.8184	6.7215	7.0969	56.1%	0.6407	5.1%	83%	False	False	844,666
80	13.8184	5.5354	8.2830	65.5%	0.7185	5.7%	86%	False	False	815,595
100	15.9393	5.4857	10.4536	82.7%	0.8314	6.6%	68%	False	False	803,772
120	18.0742	5.4857	12.5885	99.6%	0.8157	6.5%	57%	False	False	704,585

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0857
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.4300
2.618	17.8007
1.618	16.1896
1.000	15.1939
0.618	14.5785
HIGH	13.5828
0.618	12.9674
0.500	12.7773
0.382	12.5871
LOW	11.9717
0.618	10.9760
1.000	10.3606
1.618	9.3649
2.618	7.7538
4.250	5.1245

Fisher Pivots for day following 08-Apr-2019
Pivot	1 day	3 day
R1	12.7773	12.7332
PP	12.7317	12.7023
S1	12.6862	12.6715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols