Neo USD (Crypto)

Trading Metrics calculated at close of trading on 13-May-2019

Day Change Summary
	Previous	Current
	10-May-2019	13-May-2019	Change	Change %	Previous Week
Open	8.5452	8.8330	0.2878	3.4%	9.9937
High	9.0640	10.2526	1.1886	13.1%	10.1933
Low	8.3469	8.7681	0.4212	5.0%	8.3469
Close	8.8330	9.8462	1.0132	11.5%	8.8330
Range	0.7171	1.4845	0.7674	107.0%	1.8464
ATR	0.7359	0.7894	0.0535	7.3%	0.0000
Volume	1,511,608	1,649,335	137,727	9.1%	5,894,458

Daily Pivots for day following 13-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	14.0758	13.4455	10.6627
R3	12.5913	11.9610	10.2544
R2	11.1068	11.1068	10.1184
R1	10.4765	10.4765	9.9823	10.7917
PP	9.6223	9.6223	9.6223	9.7799
S1	8.9920	8.9920	9.7101	9.3072
S2	8.1378	8.1378	9.5740
S3	6.6533	7.5075	9.4380
S4	5.1688	6.0230	9.0297

Weekly Pivots for week ending 10-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	14.6636	13.5947	9.8485
R3	12.8172	11.7483	9.3408
R2	10.9708	10.9708	9.1715
R1	9.9019	9.9019	9.0023	9.5132
PP	9.1244	9.1244	9.1244	8.9300
S1	8.0555	8.0555	8.6637	7.6668
S2	7.2780	7.2780	8.4945
S3	5.4316	6.2091	8.3252
S4	3.5852	4.3627	7.8175

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.2526	8.3469	1.9057	19.4%	0.7558	7.7%	79%	True	False	1,187,284
10	10.2526	8.3469	1.9057	19.4%	0.6766	6.9%	79%	True	False	1,317,809
20	11.3411	8.3469	2.9942	30.4%	0.6985	7.1%	50%	False	False	1,266,346
40	13.8184	8.3469	5.4715	55.6%	0.8285	8.4%	27%	False	False	1,133,838
60	13.8184	7.9938	5.8246	59.2%	0.7619	7.7%	32%	False	False	1,068,548
80	13.8184	6.7215	7.0969	72.1%	0.6846	7.0%	44%	False	False	979,311
100	13.8184	6.6053	7.2131	73.3%	0.7371	7.5%	45%	False	False	931,636
120	13.8184	5.4857	8.3327	84.6%	0.7846	8.0%	52%	False	False	895,733

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1334
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	16.5617
2.618	14.1390
1.618	12.6545
1.000	11.7371
0.618	11.1700
HIGH	10.2526
0.618	9.6855
0.500	9.5104
0.382	9.3352
LOW	8.7681
0.618	7.8507
1.000	7.2836
1.618	6.3662
2.618	4.8817
4.250	2.4590

Fisher Pivots for day following 13-May-2019
Pivot	1 day	3 day
R1	9.7343	9.6641
PP	9.6223	9.4819
S1	9.5104	9.2998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols