Neo USD (Crypto)

Trading Metrics calculated at close of trading on 20-May-2019

Day Change Summary
	Previous	Current
	17-May-2019	20-May-2019	Change	Change %	Previous Week
Open	11.7946	10.9644	-0.8302	-7.0%	8.8330
High	12.3954	12.4924	0.0970	0.8%	13.7991
Low	10.5176	10.5757	0.0581	0.6%	8.7681
Close	10.9694	12.3883	1.4189	12.9%	10.9694
Range	1.8778	1.9167	0.0389	2.1%	5.0310
ATR	1.0996	1.1579	0.0584	5.3%	0.0000
Volume	1,122,523	1,234,716	112,193	10.0%	6,704,154

Daily Pivots for day following 20-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	17.5689	16.8953	13.4425
R3	15.6522	14.9786	12.9154
R2	13.7355	13.7355	12.7397
R1	13.0619	13.0619	12.5640	13.3987
PP	11.8188	11.8188	11.8188	11.9872
S1	11.1452	11.1452	12.2126	11.4820
S2	9.9021	9.9021	12.0369
S3	7.9854	9.2285	11.8612
S4	6.0687	7.3118	11.3341

Weekly Pivots for week ending 17-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	26.2719	23.6516	13.7365
R3	21.2409	18.6206	12.3529
R2	16.2099	16.2099	11.8918
R1	13.5896	13.5896	11.4306	14.8998
PP	11.1789	11.1789	11.1789	11.8339
S1	8.5586	8.5586	10.5082	9.8688
S2	6.1479	6.1479	10.0471
S3	1.1169	3.5276	9.5859
S4	-3.9141	-1.5034	8.2024

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.7991	9.5756	4.2235	34.1%	1.9734	15.9%	67%	False	False	1,257,907
10	13.7991	8.3469	5.4522	44.0%	1.3646	11.0%	74%	False	False	1,222,595
20	13.7991	8.3469	5.4522	44.0%	1.0503	8.5%	74%	False	False	1,328,998
40	13.8184	8.3469	5.4715	44.2%	1.0143	8.2%	74%	False	False	1,199,026
60	13.8184	7.9938	5.8246	47.0%	0.8544	6.9%	75%	False	False	1,106,226
80	13.8184	6.7215	7.0969	57.3%	0.7849	6.3%	80%	False	False	1,011,231
100	13.8184	6.7215	7.0969	57.3%	0.7770	6.3%	80%	False	False	930,259
120	13.8184	5.4857	8.3327	67.3%	0.8013	6.5%	83%	False	False	902,436

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2805
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.6384
2.618	17.5103
1.618	15.5936
1.000	14.4091
0.618	13.6769
HIGH	12.4924
0.618	11.7602
0.500	11.5341
0.382	11.3079
LOW	10.5757
0.618	9.3912
1.000	8.6590
1.618	7.4745
2.618	5.5578
4.250	2.4297

Fisher Pivots for day following 20-May-2019
Pivot	1 day	3 day
R1	12.1036	12.3117
PP	11.8188	12.2350
S1	11.5341	12.1584

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols