Neo USD (Crypto)

Trading Metrics calculated at close of trading on 04-Jun-2019

Day Change Summary
	Previous	Current
	03-Jun-2019	04-Jun-2019	Change	Change %	Previous Week
Open	13.1170	13.2643	0.1473	1.1%	11.8238
High	14.3472	13.2662	-1.0810	-7.5%	14.9804
Low	12.9046	11.2557	-1.6489	-12.8%	11.1604
Close	13.2668	11.4206	-1.8462	-13.9%	13.1100
Range	1.4426	2.0105	0.5679	39.4%	3.8200
ATR	1.2685	1.3215	0.0530	4.2%	0.0000
Volume	826,286	1,033,758	207,472	25.1%	6,112,907

Daily Pivots for day following 04-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	18.0123	16.7270	12.5264
R3	16.0018	14.7165	11.9735
R2	13.9913	13.9913	11.7892
R1	12.7060	12.7060	11.6049	12.3434
PP	11.9808	11.9808	11.9808	11.7996
S1	10.6955	10.6955	11.2363	10.3329
S2	9.9703	9.9703	11.0520
S3	7.9598	8.6850	10.8677
S4	5.9493	6.6745	10.3148

Weekly Pivots for week ending 31-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	24.5436	22.6468	15.2110
R3	20.7236	18.8268	14.1605
R2	16.9036	16.9036	13.8103
R1	15.0068	15.0068	13.4602	15.9552
PP	13.0836	13.0836	13.0836	13.5578
S1	11.1868	11.1868	12.7598	12.1352
S2	9.2636	9.2636	12.4097
S3	5.4436	7.3668	12.0595
S4	1.6236	3.5468	11.0090

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.9804	11.2557	3.7247	32.6%	1.8479	16.2%	4%	False	True	1,238,633
10	14.9804	10.7353	4.2451	37.2%	1.4255	12.5%	16%	False	False	1,140,856
20	14.9804	8.3469	6.6335	58.1%	1.4225	12.5%	46%	False	False	1,187,229
40	14.9804	8.3469	6.6335	58.1%	1.0842	9.5%	46%	False	False	1,200,270
60	14.9804	8.3469	6.6335	58.1%	1.0011	8.8%	46%	False	False	1,114,376
80	14.9804	7.8086	7.1718	62.8%	0.9081	8.0%	50%	False	False	1,066,950
100	14.9804	6.7215	8.2589	72.3%	0.8228	7.2%	57%	False	False	992,253
120	14.9804	5.5354	9.4450	82.7%	0.8431	7.4%	62%	False	False	945,679

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3145
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	21.8108
2.618	18.5297
1.618	16.5192
1.000	15.2767
0.618	14.5087
HIGH	13.2662
0.618	12.4982
0.500	12.2610
0.382	12.0237
LOW	11.2557
0.618	10.0132
1.000	9.2452
1.618	8.0027
2.618	5.9922
4.250	2.7111

Fisher Pivots for day following 04-Jun-2019
Pivot	1 day	3 day
R1	12.2610	12.8015
PP	11.9808	12.3412
S1	11.7007	11.8809

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols