Trading Metrics calculated at close of trading on 12-Jun-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2019 |
12-Jun-2019 |
Change |
Change % |
Previous Week |
Open |
12.1604 |
12.3545 |
0.1941 |
1.6% |
13.1170 |
High |
12.3979 |
12.9829 |
0.5850 |
4.7% |
14.3472 |
Low |
11.7364 |
12.0946 |
0.3582 |
3.1% |
11.0345 |
Close |
12.3790 |
12.7776 |
0.3986 |
3.2% |
12.1277 |
Range |
0.6615 |
0.8883 |
0.2268 |
34.3% |
3.3127 |
ATR |
1.2024 |
1.1800 |
-0.0224 |
-1.9% |
0.0000 |
Volume |
917,540 |
812,775 |
-104,765 |
-11.4% |
4,353,528 |
|
Daily Pivots for day following 12-Jun-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.2833 |
14.9187 |
13.2662 |
|
R3 |
14.3950 |
14.0304 |
13.0219 |
|
R2 |
13.5067 |
13.5067 |
12.9405 |
|
R1 |
13.1421 |
13.1421 |
12.8590 |
13.3244 |
PP |
12.6184 |
12.6184 |
12.6184 |
12.7095 |
S1 |
12.2538 |
12.2538 |
12.6962 |
12.4361 |
S2 |
11.7301 |
11.7301 |
12.6147 |
|
S3 |
10.8418 |
11.3655 |
12.5333 |
|
S4 |
9.9535 |
10.4772 |
12.2890 |
|
|
Weekly Pivots for week ending 07-Jun-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.4412 |
20.5972 |
13.9497 |
|
R3 |
19.1285 |
17.2845 |
13.0387 |
|
R2 |
15.8158 |
15.8158 |
12.7350 |
|
R1 |
13.9718 |
13.9718 |
12.4314 |
13.2375 |
PP |
12.5031 |
12.5031 |
12.5031 |
12.1360 |
S1 |
10.6591 |
10.6591 |
11.8240 |
9.9248 |
S2 |
9.1904 |
9.1904 |
11.5204 |
|
S3 |
5.8777 |
7.3464 |
11.2167 |
|
S4 |
2.5650 |
4.0337 |
10.3057 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
12.9829 |
11.0345 |
1.9484 |
15.2% |
0.9516 |
7.4% |
89% |
True |
False |
877,021 |
10 |
14.9804 |
11.0345 |
3.9459 |
30.9% |
1.2184 |
9.5% |
44% |
False |
False |
978,140 |
20 |
14.9804 |
10.5176 |
4.4628 |
34.9% |
1.3441 |
10.5% |
51% |
False |
False |
1,070,112 |
40 |
14.9804 |
8.3469 |
6.6335 |
51.9% |
1.0933 |
8.6% |
67% |
False |
False |
1,181,952 |
60 |
14.9804 |
8.3469 |
6.6335 |
51.9% |
1.0496 |
8.2% |
67% |
False |
False |
1,132,735 |
80 |
14.9804 |
7.9938 |
6.9866 |
54.7% |
0.9411 |
7.4% |
68% |
False |
False |
1,077,993 |
100 |
14.9804 |
6.7215 |
8.2589 |
64.6% |
0.8426 |
6.6% |
73% |
False |
False |
1,011,408 |
120 |
14.9804 |
6.7130 |
8.2674 |
64.7% |
0.8543 |
6.7% |
73% |
False |
False |
957,786 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
16.7582 |
2.618 |
15.3085 |
1.618 |
14.4202 |
1.000 |
13.8712 |
0.618 |
13.5319 |
HIGH |
12.9829 |
0.618 |
12.6436 |
0.500 |
12.5388 |
0.382 |
12.4339 |
LOW |
12.0946 |
0.618 |
11.5456 |
1.000 |
11.2063 |
1.618 |
10.6573 |
2.618 |
9.7690 |
4.250 |
8.3193 |
|
|
Fisher Pivots for day following 12-Jun-2019 |
Pivot |
1 day |
3 day |
R1 |
12.6980 |
12.5593 |
PP |
12.6184 |
12.3411 |
S1 |
12.5388 |
12.1228 |
|