Trading Metrics calculated at close of trading on 25-Jul-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2019 |
25-Jul-2019 |
Change |
Change % |
Previous Week |
Open |
11.6486 |
11.6691 |
0.0205 |
0.2% |
15.4128 |
High |
12.0250 |
12.3618 |
0.3368 |
2.8% |
15.4545 |
Low |
10.8836 |
11.6691 |
0.7855 |
7.2% |
9.7872 |
Close |
11.6723 |
11.9023 |
0.2300 |
2.0% |
12.8769 |
Range |
1.1414 |
0.6927 |
-0.4487 |
-39.3% |
5.6673 |
ATR |
1.7030 |
1.6309 |
-0.0722 |
-4.2% |
0.0000 |
Volume |
1,227,603 |
1,003,523 |
-224,080 |
-18.3% |
6,154,125 |
|
Daily Pivots for day following 25-Jul-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.0558 |
13.6718 |
12.2833 |
|
R3 |
13.3631 |
12.9791 |
12.0928 |
|
R2 |
12.6704 |
12.6704 |
12.0293 |
|
R1 |
12.2864 |
12.2864 |
11.9658 |
12.4784 |
PP |
11.9777 |
11.9777 |
11.9777 |
12.0738 |
S1 |
11.5937 |
11.5937 |
11.8388 |
11.7857 |
S2 |
11.2850 |
11.2850 |
11.7753 |
|
S3 |
10.5923 |
10.9010 |
11.7118 |
|
S4 |
9.8996 |
10.2083 |
11.5213 |
|
|
Weekly Pivots for week ending 19-Jul-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.7081 |
26.9598 |
15.9939 |
|
R3 |
24.0408 |
21.2925 |
14.4354 |
|
R2 |
18.3735 |
18.3735 |
13.9159 |
|
R1 |
15.6252 |
15.6252 |
13.3964 |
14.1657 |
PP |
12.7062 |
12.7062 |
12.7062 |
11.9765 |
S1 |
9.9579 |
9.9579 |
12.3574 |
8.4984 |
S2 |
7.0389 |
7.0389 |
11.8379 |
|
S3 |
1.3716 |
4.2906 |
11.3184 |
|
S4 |
-4.2957 |
-1.3767 |
9.7599 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13.8451 |
10.8836 |
2.9615 |
24.9% |
1.1798 |
9.9% |
34% |
False |
False |
1,043,316 |
10 |
15.5250 |
9.7872 |
5.7378 |
48.2% |
1.7804 |
15.0% |
37% |
False |
False |
1,123,026 |
20 |
19.0026 |
9.7872 |
9.2154 |
77.4% |
1.6653 |
14.0% |
23% |
False |
False |
903,271 |
40 |
20.8595 |
9.7872 |
11.0723 |
93.0% |
1.6046 |
13.5% |
19% |
False |
False |
892,915 |
60 |
20.8595 |
8.3469 |
12.5126 |
105.1% |
1.5022 |
12.6% |
28% |
False |
False |
1,004,546 |
80 |
20.8595 |
8.3469 |
12.5126 |
105.1% |
1.3341 |
11.2% |
28% |
False |
False |
1,043,298 |
100 |
20.8595 |
8.3469 |
12.5126 |
105.1% |
1.2126 |
10.2% |
28% |
False |
False |
1,027,218 |
120 |
20.8595 |
6.8383 |
14.0212 |
117.8% |
1.1187 |
9.4% |
36% |
False |
False |
999,593 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
15.3058 |
2.618 |
14.1753 |
1.618 |
13.4826 |
1.000 |
13.0545 |
0.618 |
12.7899 |
HIGH |
12.3618 |
0.618 |
12.0972 |
0.500 |
12.0155 |
0.382 |
11.9337 |
LOW |
11.6691 |
0.618 |
11.2410 |
1.000 |
10.9764 |
1.618 |
10.5483 |
2.618 |
9.8556 |
4.250 |
8.7251 |
|
|
Fisher Pivots for day following 25-Jul-2019 |
Pivot |
1 day |
3 day |
R1 |
12.0155 |
11.8091 |
PP |
11.9777 |
11.7159 |
S1 |
11.9400 |
11.6227 |
|