Trading Metrics calculated at close of trading on 30-Jul-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2019 |
30-Jul-2019 |
Change |
Change % |
Previous Week |
Open |
11.9240 |
11.3335 |
-0.5905 |
-5.0% |
12.8853 |
High |
12.2678 |
11.4052 |
-0.8626 |
-7.0% |
13.8451 |
Low |
10.6965 |
11.0237 |
0.3272 |
3.1% |
10.8836 |
Close |
11.3380 |
11.2215 |
-0.1165 |
-1.0% |
11.9240 |
Range |
1.5713 |
0.3815 |
-1.1898 |
-75.7% |
2.9615 |
ATR |
1.5497 |
1.4663 |
-0.0834 |
-5.4% |
0.0000 |
Volume |
997,694 |
1,032,855 |
35,161 |
3.5% |
5,272,703 |
|
Daily Pivots for day following 30-Jul-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.3613 |
12.1729 |
11.4313 |
|
R3 |
11.9798 |
11.7914 |
11.3264 |
|
R2 |
11.5983 |
11.5983 |
11.2914 |
|
R1 |
11.4099 |
11.4099 |
11.2565 |
11.3134 |
PP |
11.2168 |
11.2168 |
11.2168 |
11.1685 |
S1 |
11.0284 |
11.0284 |
11.1865 |
10.9319 |
S2 |
10.8353 |
10.8353 |
11.1516 |
|
S3 |
10.4538 |
10.6469 |
11.1166 |
|
S4 |
10.0723 |
10.2654 |
11.0117 |
|
|
Weekly Pivots for week ending 26-Jul-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.1021 |
19.4745 |
13.5528 |
|
R3 |
18.1406 |
16.5130 |
12.7384 |
|
R2 |
15.1791 |
15.1791 |
12.4669 |
|
R1 |
13.5515 |
13.5515 |
12.1955 |
12.8846 |
PP |
12.2176 |
12.2176 |
12.2176 |
11.8841 |
S1 |
10.5900 |
10.5900 |
11.6525 |
9.9231 |
S2 |
9.2561 |
9.2561 |
11.3811 |
|
S3 |
6.2946 |
7.6285 |
11.1096 |
|
S4 |
3.3331 |
4.6670 |
10.2952 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
12.3618 |
10.6965 |
1.6653 |
14.8% |
0.8517 |
7.6% |
32% |
False |
False |
1,035,761 |
10 |
13.8451 |
9.7872 |
4.0579 |
36.2% |
1.2634 |
11.3% |
35% |
False |
False |
1,095,516 |
20 |
18.1351 |
9.7872 |
8.3479 |
74.4% |
1.4224 |
12.7% |
17% |
False |
False |
919,229 |
40 |
20.8595 |
9.7872 |
11.0723 |
98.7% |
1.5504 |
13.8% |
13% |
False |
False |
889,248 |
60 |
20.8595 |
8.3469 |
12.5126 |
111.5% |
1.5078 |
13.4% |
23% |
False |
False |
988,575 |
80 |
20.8595 |
8.3469 |
12.5126 |
111.5% |
1.3173 |
11.7% |
23% |
False |
False |
1,044,759 |
100 |
20.8595 |
8.3469 |
12.5126 |
111.5% |
1.2208 |
10.9% |
23% |
False |
False |
1,024,325 |
120 |
20.8595 |
7.8086 |
13.0509 |
116.3% |
1.1222 |
10.0% |
26% |
False |
False |
1,007,716 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
13.0266 |
2.618 |
12.4040 |
1.618 |
12.0225 |
1.000 |
11.7867 |
0.618 |
11.6410 |
HIGH |
11.4052 |
0.618 |
11.2595 |
0.500 |
11.2145 |
0.382 |
11.1694 |
LOW |
11.0237 |
0.618 |
10.7879 |
1.000 |
10.6422 |
1.618 |
10.4064 |
2.618 |
10.0249 |
4.250 |
9.4023 |
|
|
Fisher Pivots for day following 30-Jul-2019 |
Pivot |
1 day |
3 day |
R1 |
11.2192 |
11.4822 |
PP |
11.2168 |
11.3953 |
S1 |
11.2145 |
11.3084 |
|