Trading Metrics calculated at close of trading on 08-Aug-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2019 |
08-Aug-2019 |
Change |
Change % |
Previous Week |
Open |
11.4537 |
11.3333 |
-0.1204 |
-1.1% |
11.9240 |
High |
11.6231 |
11.4244 |
-0.1987 |
-1.7% |
12.2678 |
Low |
11.1691 |
10.6545 |
-0.5146 |
-4.6% |
10.6965 |
Close |
11.3333 |
10.7085 |
-0.6248 |
-5.5% |
11.4870 |
Range |
0.4540 |
0.7699 |
0.3159 |
69.6% |
1.5713 |
ATR |
1.1778 |
1.1486 |
-0.0291 |
-2.5% |
0.0000 |
Volume |
902,565 |
711,572 |
-190,993 |
-21.2% |
5,138,829 |
|
Daily Pivots for day following 08-Aug-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.2388 |
12.7436 |
11.1319 |
|
R3 |
12.4689 |
11.9737 |
10.9202 |
|
R2 |
11.6990 |
11.6990 |
10.8496 |
|
R1 |
11.2038 |
11.2038 |
10.7791 |
11.0665 |
PP |
10.9291 |
10.9291 |
10.9291 |
10.8605 |
S1 |
10.4339 |
10.4339 |
10.6379 |
10.2966 |
S2 |
10.1592 |
10.1592 |
10.5674 |
|
S3 |
9.3893 |
9.6640 |
10.4968 |
|
S4 |
8.6194 |
8.8941 |
10.2851 |
|
|
Weekly Pivots for week ending 02-Aug-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.1977 |
15.4136 |
12.3512 |
|
R3 |
14.6264 |
13.8423 |
11.9191 |
|
R2 |
13.0551 |
13.0551 |
11.7751 |
|
R1 |
12.2710 |
12.2710 |
11.6310 |
11.8774 |
PP |
11.4838 |
11.4838 |
11.4838 |
11.2870 |
S1 |
10.6997 |
10.6997 |
11.3430 |
10.3061 |
S2 |
9.9125 |
9.9125 |
11.1989 |
|
S3 |
8.3412 |
9.1284 |
11.0549 |
|
S4 |
6.7699 |
7.5571 |
10.6228 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
12.5690 |
10.6545 |
1.9145 |
17.9% |
0.7160 |
6.7% |
3% |
False |
True |
915,674 |
10 |
12.5690 |
10.6545 |
1.9145 |
17.9% |
0.7162 |
6.7% |
3% |
False |
True |
969,022 |
20 |
15.5250 |
9.7872 |
5.7378 |
53.6% |
1.2483 |
11.7% |
16% |
False |
False |
1,046,024 |
40 |
20.8595 |
9.7872 |
11.0723 |
103.4% |
1.5068 |
14.1% |
8% |
False |
False |
908,765 |
60 |
20.8595 |
9.7872 |
11.0723 |
103.4% |
1.4280 |
13.3% |
8% |
False |
False |
947,610 |
80 |
20.8595 |
8.3469 |
12.5126 |
116.8% |
1.3055 |
12.2% |
19% |
False |
False |
1,041,669 |
100 |
20.8595 |
8.3469 |
12.5126 |
116.8% |
1.2349 |
11.5% |
19% |
False |
False |
1,044,369 |
120 |
20.8595 |
7.9938 |
12.8657 |
120.1% |
1.1317 |
10.6% |
21% |
False |
False |
1,020,092 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
14.6965 |
2.618 |
13.4400 |
1.618 |
12.6701 |
1.000 |
12.1943 |
0.618 |
11.9002 |
HIGH |
11.4244 |
0.618 |
11.1303 |
0.500 |
11.0395 |
0.382 |
10.9486 |
LOW |
10.6545 |
0.618 |
10.1787 |
1.000 |
9.8846 |
1.618 |
9.4088 |
2.618 |
8.6389 |
4.250 |
7.3824 |
|
|
Fisher Pivots for day following 08-Aug-2019 |
Pivot |
1 day |
3 day |
R1 |
11.0395 |
11.4400 |
PP |
10.9291 |
11.1961 |
S1 |
10.8188 |
10.9523 |
|