Neo USD (Crypto)

Trading Metrics calculated at close of trading on 19-Aug-2019

Day Change Summary
	Previous	Current
	16-Aug-2019	19-Aug-2019	Change	Change %	Previous Week
Open	9.9290	9.8063	-0.1227	-1.2%	10.4064
High	10.0088	10.1138	0.1050	1.0%	11.2220
Low	9.4912	9.5483	0.0571	0.6%	9.2660
Close	9.8112	9.9983	0.1871	1.9%	9.8112
Range	0.5176	0.5655	0.0479	9.3%	1.9560
ATR	1.0005	0.9695	-0.0311	-3.1%	0.0000
Volume	916,300	804,929	-111,371	-12.2%	4,975,086

Daily Pivots for day following 19-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	11.5833	11.3563	10.3093
R3	11.0178	10.7908	10.1538
R2	10.4523	10.4523	10.1020
R1	10.2253	10.2253	10.0501	10.3388
PP	9.8868	9.8868	9.8868	9.9436
S1	9.6598	9.6598	9.9465	9.7733
S2	9.3213	9.3213	9.8946
S3	8.7558	9.0943	9.8428
S4	8.1903	8.5288	9.6873

Weekly Pivots for week ending 16-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	15.9677	14.8455	10.8870
R3	14.0117	12.8895	10.3491
R2	12.0557	12.0557	10.1698
R1	10.9335	10.9335	9.9905	10.5166
PP	10.0997	10.0997	10.0997	9.8913
S1	8.9775	8.9775	9.6319	8.5606
S2	8.1437	8.1437	9.4526
S3	6.1877	7.0215	9.2733
S4	4.2317	5.0655	8.7354

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.7513	9.2660	1.4853	14.9%	0.6939	6.9%	49%	False	False	953,981
10	12.2254	9.2660	2.9594	29.6%	0.7035	7.0%	25%	False	False	981,615
20	12.5690	9.2660	3.3030	33.0%	0.7455	7.5%	22%	False	False	989,372
40	20.8595	9.2660	11.5935	116.0%	1.3646	13.6%	6%	False	False	954,315
60	20.8595	9.2660	11.5935	116.0%	1.3620	13.6%	6%	False	False	941,481
80	20.8595	8.3469	12.5126	125.1%	1.2941	12.9%	13%	False	False	1,012,613
100	20.8595	8.3469	12.5126	125.1%	1.2504	12.5%	13%	False	False	1,050,401
120	20.8595	8.1425	12.7170	127.2%	1.1257	11.3%	15%	False	False	1,022,022

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1243
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12.5172
2.618	11.5943
1.618	11.0288
1.000	10.6793
0.618	10.4633
HIGH	10.1138
0.618	9.8978
0.500	9.8311
0.382	9.7643
LOW	9.5483
0.618	9.1988
1.000	8.9828
1.618	8.6333
2.618	8.0678
4.250	7.1449

Fisher Pivots for day following 19-Aug-2019
Pivot	1 day	3 day
R1	9.9426	9.8955
PP	9.8868	9.7927
S1	9.8311	9.6899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols