Neo USD (Crypto)

Trading Metrics calculated at close of trading on 11-Feb-2020

Day Change Summary
	Previous	Current
	10-Feb-2020	11-Feb-2020	Change	Change %	Previous Week
Open	12.7432	13.5187	0.7755	6.1%	11.5070
High	14.2575	13.9852	-0.2723	-1.9%	13.2745
Low	12.1717	12.9819	0.8102	6.7%	11.2113
Close	13.5187	13.7709	0.2522	1.9%	12.7432
Range	2.0858	1.0033	-1.0825	-51.9%	2.0632
ATR	0.8383	0.8501	0.0118	1.4%	0.0000
Volume	1,873,943	1,666,686	-207,257	-11.1%	6,386,637

Daily Pivots for day following 11-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	16.5892	16.1834	14.3227
R3	15.5859	15.1801	14.0468
R2	14.5826	14.5826	13.9548
R1	14.1768	14.1768	13.8629	14.3797
PP	13.5793	13.5793	13.5793	13.6808
S1	13.1735	13.1735	13.6789	13.3764
S2	12.5760	12.5760	13.5870
S3	11.5727	12.1702	13.4950
S4	10.5694	11.1669	13.2191

Weekly Pivots for week ending 07-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	18.5993	17.7344	13.8780
R3	16.5361	15.6712	13.3106
R2	14.4729	14.4729	13.1215
R1	13.6080	13.6080	12.9323	14.0405
PP	12.4097	12.4097	12.4097	12.6259
S1	11.5448	11.5448	12.5541	11.9773
S2	10.3465	10.3465	12.3649
S3	8.2833	9.4816	12.1758
S4	6.2201	7.4184	11.6084

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.2575	12.0709	2.1866	15.9%	1.0584	7.7%	78%	False	False	1,519,708
10	14.2575	10.8906	3.3669	24.4%	0.9471	6.9%	86%	False	False	1,309,151
20	14.2575	10.1483	4.1092	29.8%	0.8558	6.2%	88%	False	False	1,087,376
40	14.2575	7.7692	6.4883	47.1%	0.7156	5.2%	93%	False	False	906,704
60	14.2575	7.7692	6.4883	47.1%	0.7012	5.1%	93%	False	False	1,021,723
80	14.2575	6.7061	7.5514	54.8%	0.8058	5.9%	94%	False	False	1,212,904
100	14.2575	6.7061	7.5514	54.8%	0.7271	5.3%	94%	False	False	1,142,866
120	14.2575	6.7061	7.5514	54.8%	0.7039	5.1%	94%	False	False	1,062,937

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2788
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18.2492
2.618	16.6118
1.618	15.6085
1.000	14.9885
0.618	14.6052
HIGH	13.9852
0.618	13.6019
0.500	13.4836
0.382	13.3652
LOW	12.9819
0.618	12.3619
1.000	11.9786
1.618	11.3586
2.618	10.3553
4.250	8.7179

Fisher Pivots for day following 11-Feb-2020
Pivot	1 day	3 day
R1	13.6751	13.5855
PP	13.5793	13.4000
S1	13.4836	13.2146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols