Neo USD (Crypto)

Trading Metrics calculated at close of trading on 17-Feb-2020

Day Change Summary
	Previous	Current
	14-Feb-2020	17-Feb-2020	Change	Change %	Previous Week
Open	15.0096	16.5314	1.5218	10.1%	12.7432
High	16.6960	16.7241	0.0281	0.2%	16.6960
Low	14.8519	13.4167	-1.4352	-9.7%	12.1717
Close	16.5314	14.8776	-1.6538	-10.0%	16.5314
Range	1.8441	3.3074	1.4633	79.4%	4.5243
ATR	0.9946	1.1598	0.1652	16.6%	0.0000
Volume	2,054,786	2,554,440	499,654	24.3%	9,499,943

Daily Pivots for day following 17-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	24.9283	23.2104	16.6967
R3	21.6209	19.9030	15.7871
R2	18.3135	18.3135	15.4840
R1	16.5956	16.5956	15.1808	15.8009
PP	15.0061	15.0061	15.0061	14.6088
S1	13.2882	13.2882	14.5744	12.4935
S2	11.6987	11.6987	14.2712
S3	8.3913	9.9808	13.9681
S4	5.0839	6.6734	13.0585

Weekly Pivots for week ending 14-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	28.7059	27.1430	19.0198
R3	24.1816	22.6187	17.7756
R2	19.6573	19.6573	17.3609
R1	18.0944	18.0944	16.9461	18.8759
PP	15.1330	15.1330	15.1330	15.5238
S1	13.5701	13.5701	16.1167	14.3516
S2	10.6087	10.6087	15.7019
S3	6.0844	9.0458	15.2872
S4	1.5601	4.5215	14.0430

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.7241	12.9819	3.7422	25.2%	1.8026	12.1%	51%	True	False	2,036,088
10	16.7241	11.5359	5.1882	34.9%	1.4078	9.5%	64%	True	False	1,720,105
20	16.7241	10.1483	6.5758	44.2%	1.0497	7.1%	72%	True	False	1,298,787
40	16.7241	8.3535	8.3706	56.3%	0.8649	5.8%	78%	True	False	1,046,514
60	16.7241	7.7692	8.9549	60.2%	0.7466	5.0%	79%	True	False	1,023,059
80	16.7241	7.7692	8.9549	60.2%	0.8105	5.4%	79%	True	False	1,215,357
100	16.7241	6.7061	10.0180	67.3%	0.7854	5.3%	82%	True	False	1,196,062
120	16.7241	6.7061	10.0180	67.3%	0.7530	5.1%	82%	True	False	1,111,373

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2931
Widest range in 80 trading days

Fibonacci Retracements and Extensions
4.250	30.7806
2.618	25.3829
1.618	22.0755
1.000	20.0315
0.618	18.7681
HIGH	16.7241
0.618	15.4607
0.500	15.0704
0.382	14.6801
LOW	13.4167
0.618	11.3727
1.000	10.1093
1.618	8.0653
2.618	4.7579
4.250	-0.6398

Fisher Pivots for day following 17-Feb-2020
Pivot	1 day	3 day
R1	15.0704	15.0704
PP	15.0061	15.0061
S1	14.9419	14.9419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols