Neo USD (Crypto)

Trading Metrics calculated at close of trading on 19-Feb-2020

Day Change Summary
	Previous	Current
	18-Feb-2020	19-Feb-2020	Change	Change %	Previous Week
Open	14.8776	15.3971	0.5195	3.5%	12.7432
High	15.6328	15.5566	-0.0762	-0.5%	16.6960
Low	14.3006	13.8418	-0.4588	-3.2%	12.1717
Close	15.3971	14.1791	-1.2180	-7.9%	16.5314
Range	1.3322	1.7148	0.3826	28.7%	4.5243
ATR	1.1721	1.2109	0.0388	3.3%	0.0000
Volume	1,972,414	1,548,475	-423,939	-21.5%	9,499,943

Daily Pivots for day following 19-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	19.6702	18.6395	15.1222
R3	17.9554	16.9247	14.6507
R2	16.2406	16.2406	14.4935
R1	15.2099	15.2099	14.3363	14.8679
PP	14.5258	14.5258	14.5258	14.3548
S1	13.4951	13.4951	14.0219	13.1531
S2	12.8110	12.8110	13.8647
S3	11.0962	11.7803	13.7075
S4	9.3814	10.0655	13.2360

Weekly Pivots for week ending 14-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	28.7059	27.1430	19.0198
R3	24.1816	22.6187	17.7756
R2	19.6573	19.6573	17.3609
R1	18.0944	18.0944	16.9461	18.8759
PP	15.1330	15.1330	15.1330	15.5238
S1	13.5701	13.5701	16.1167	14.3516
S2	10.6087	10.6087	15.7019
S3	6.0844	9.0458	15.2872
S4	1.5601	4.5215	14.0430

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.7241	13.4167	3.3074	23.3%	1.9010	13.4%	23%	False	False	2,017,387
10	16.7241	12.1717	4.5524	32.1%	1.5549	11.0%	44%	False	False	1,820,186
20	16.7241	10.1483	6.5758	46.4%	1.1643	8.2%	61%	False	False	1,418,521
40	16.7241	8.3535	8.3706	59.0%	0.9258	6.5%	70%	False	False	1,103,778
60	16.7241	7.7692	8.9549	63.2%	0.7732	5.5%	72%	False	False	1,033,216
80	16.7241	7.7692	8.9549	63.2%	0.8195	5.8%	72%	False	False	1,201,618
100	16.7241	6.7061	10.0180	70.7%	0.8071	5.7%	75%	False	False	1,214,893
120	16.7241	6.7061	10.0180	70.7%	0.7724	5.4%	75%	False	False	1,129,008

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3303
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22.8445
2.618	20.0459
1.618	18.3311
1.000	17.2714
0.618	16.6163
HIGH	15.5566
0.618	14.9015
0.500	14.6992
0.382	14.4969
LOW	13.8418
0.618	12.7821
1.000	12.1270
1.618	11.0673
2.618	9.3525
4.250	6.5539

Fisher Pivots for day following 19-Feb-2020
Pivot	1 day	3 day
R1	14.6992	15.0704
PP	14.5258	14.7733
S1	14.3525	14.4762

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols