Neo USD (Crypto)

Trading Metrics calculated at close of trading on 05-Mar-2020

Day Change Summary
	Previous	Current
	04-Mar-2020	05-Mar-2020	Change	Change %	Previous Week
Open	11.5258	11.6473	0.1215	1.1%	13.8997
High	12.0435	12.3866	0.3431	2.8%	14.4347
Low	11.5065	11.6460	0.1395	1.2%	10.4076
Close	11.6403	12.1328	0.4925	4.2%	11.1978
Range	0.5370	0.7406	0.2036	37.9%	4.0271
ATR	1.1298	1.1024	-0.0274	-2.4%	0.0000
Volume	473,137	469,249	-3,888	-0.8%	3,470,744

Daily Pivots for day following 05-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	14.2769	13.9455	12.5401
R3	13.5363	13.2049	12.3365
R2	12.7957	12.7957	12.2686
R1	12.4643	12.4643	12.2007	12.6300
PP	12.0551	12.0551	12.0551	12.1380
S1	11.7237	11.7237	12.0649	11.8894
S2	11.3145	11.3145	11.9970
S3	10.5739	10.9831	11.9291
S4	9.8333	10.2425	11.7255

Weekly Pivots for week ending 28-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	24.0947	21.6733	13.4127
R3	20.0676	17.6462	12.3053
R2	16.0405	16.0405	11.9361
R1	13.6191	13.6191	11.5670	12.8163
PP	12.0134	12.0134	12.0134	11.6119
S1	9.5920	9.5920	10.8286	8.7892
S2	7.9863	7.9863	10.4595
S3	3.9592	5.5649	10.0903
S4	-0.0679	1.5378	8.9829

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.3866	10.6388	1.7478	14.4%	0.8624	7.1%	85%	True	False	525,157
10	14.4347	10.4076	4.0271	33.2%	1.0616	8.7%	43%	False	False	600,958
20	16.7241	10.4076	6.3165	52.1%	1.3137	10.8%	27%	False	False	1,182,269
40	16.7241	9.0608	7.6633	63.2%	1.0709	8.8%	40%	False	False	1,080,886
60	16.7241	7.7692	8.9549	73.8%	0.8878	7.3%	49%	False	False	965,590
80	16.7241	7.7692	8.9549	73.8%	0.8457	7.0%	49%	False	False	1,059,480
100	16.7241	6.7061	10.0180	82.6%	0.8796	7.2%	54%	False	False	1,183,785
120	16.7241	6.7061	10.0180	82.6%	0.8189	6.7%	54%	False	False	1,127,294

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2579
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.5342
2.618	14.3255
1.618	13.5849
1.000	13.1272
0.618	12.8443
HIGH	12.3866
0.618	12.1037
0.500	12.0163
0.382	11.9289
LOW	11.6460
0.618	11.1883
1.000	10.9054
1.618	10.4477
2.618	9.7071
4.250	8.4985

Fisher Pivots for day following 05-Mar-2020
Pivot	1 day	3 day
R1	12.0940	12.0518
PP	12.0551	11.9709
S1	12.0163	11.8899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols